Get the Stockscreener App
39.15
16.34%
5.5003
Pre-market:
39.15
-0.0029
-0.01%
Leverage Shares 2 X Long Ter Daily Etf Stock (TERG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Ter Daily Etf stock (TERG), show that the latest closing stock price as of March 09, 2026, is $39.15.
- Leverage Shares 2 X Long Ter Daily Etf all-time high stock price is $55.21, occurred on February 26, 2026.
- The lowest Leverage Shares 2 X Long Ter Daily Etf stock price recorded was $12.19 on November 21, 2025. Since then, Leverage Shares 2 X Long Ter Daily Etf's stock price has risen over 221.19% to $39.15 now.
- The 52-week high stock price for TERG is $55.21, representing a 41.01% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TERG is $12.19, indicating a -68.87% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TERG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $39.15 | $32.41 | $6.74 | 35,872.0 | +16.34% |
| Mar 06, 2026 | $39.46 | $32.50 | $6.96 | 44,366.0 | -20.81% |
| Mar 05, 2026 | $43.50 | $39.22 | $4.28 | 33,092.0 | +0.04% |
| Mar 04, 2026 | $43.67 | $41.23 | $2.44 | 26,629.0 | +0.57% |
| Mar 03, 2026 | $44.12 | $40.17 | $3.95 | 30,989.0 | -13.18% |
| Mar 02, 2026 | $48.65 | $44.53 | $4.12 | 36,378.0 | +3.05% |
| Feb 27, 2026 | $48.58 | $44.51 | $4.07 | 68,384.0 | -7.37% |
| Feb 26, 2026 | $55.21 | $49.98 | $5.23 | 49,940.0 | -6.60% |
| Feb 25, 2026 | $54.57 | $50.85 | $3.72 | 48,443.0 | +8.78% |
| Feb 24, 2026 | $51.00 | $47.10 | $3.90 | 41,011.0 | +6.72% |
| Feb 23, 2026 | $47.99 | $44.62 | $3.37 | 41,744.0 | -3.81% |
| Feb 20, 2026 | $49.49 | $47.16 | $2.33 | 40,445.0 | +5.53% |
| Feb 19, 2026 | $47.00 | $44.44 | $2.56 | 22,007.0 | +0.44% |
| Feb 18, 2026 | $48.10 | $43.50 | $4.60 | 51,128.0 | +5.45% |
| Feb 17, 2026 | $46.59 | $42.29 | $4.30 | 37,125.0 | -5.63% |
| Feb 13, 2026 | $47.32 | $42.58 | $4.74 | 50,902.0 | +2.60% |
| Feb 12, 2026 | $50.39 | $44.57 | $5.82 | 56,154.0 | -6.38% |
| Feb 11, 2026 | $49.22 | $45.45 | $3.77 | 64,253.0 | +10.32% |
| Feb 10, 2026 | $45.00 | $42.39 | $2.61 | 50,755.0 | -3.38% |
Leverage Shares 2 X Long Ter Daily Etf Stock (TERG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Ter Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TERG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Ter Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Ter Daily Etf Stock (TERG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.65 | $32.41 | $16.24 | 243,198.0 | -17.07% |
| Feb, 2026 | $55.21 | $29.34 | $25.87 | 1,126,355.0 | +67.89% |
| Jan, 2026 | $31.31 | $20.49 | $10.82 | 211,922.0 | +50.52% |
Leverage Shares 2 X Long Ter Daily Etf Stock (TERG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.27 | $16.20 | $5.07 | 190,238.0 | +14.43% |
| Nov, 2025 | $16.84 | $12.19 | $4.65 | 33,316.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):