Get the Stockscreener App
0.09
15.81%
-0.0169
TerraCom Stock (TERCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TerraCom Stock (TERCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TerraCom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TERCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TerraCom stock price history provides a foundation for understanding how the company's stock has evolved over time.
TerraCom Stock (TERCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0973 | $0.0705 | $0.0268 | 120,000.0 | -15.81% |
| Feb, 2025 | $0.1297 | $0.0841 | $0.0456 | 16,000.0 | -8.24% |
| Jan, 2025 | $0.14 | $0.1165 | $0.0235 | 52,000.0 | -0.68% |
TerraCom Stock (TERCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1297 | $0.1173 | $0.0124 | 3,833.0 | -25.48% |
| Nov, 2024 | $0.1574 | $0.1077 | $0.0497 | 1,185.0 | +6.42% |
| Oct, 2024 | $0.1689 | $0.1238 | $0.0451 | 37,652.0 | +14.16% |
| Sep, 2024 | $0.1531 | $0.1235 | $0.0296 | 8,850.0 | +3.23% |
| Aug, 2024 | $0.1437 | $0.1178 | $0.0259 | 4,825.0 | -16.61% |
| Jul, 2024 | $0.1539 | $0.146 | $0.00786 | 1,450.0 | +6.10% |
| Jun, 2024 | $0.1617 | $0.1296 | $0.0321 | 16,633.0 | -10.05% |
| May, 2024 | $0.1992 | $0.1402 | $0.059 | 69,200.0 | -5.23% |
| Apr, 2024 | $0.1796 | $0.152 | $0.0276 | 27,450.0 | -0.36% |
| Mar, 2024 | $0.167 | $0.15 | $0.017 | 50,812.0 | -2.68% |
| Feb, 2024 | $0.1901 | $0.1635 | $0.0267 | 29,863.0 | -28.47% |
| Jan, 2024 | $0.3048 | $0.2399 | $0.0649 | 664,787.0 | -23.91% |
TerraCom Stock (TERCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3153 | $0.2305 | $0.0848 | 196,174.0 | +46.65% |
| Nov, 2023 | $0.2183 | $0.2105 | $0.00785 | 90,845.0 | -5.87% |
| Oct, 2023 | $0.2908 | $0.2284 | $0.0624 | 45,200.0 | -23.79% |
| Sep, 2023 | $0.3128 | $0.2997 | $0.0131 | 19,410.0 | -3.32% |
| Aug, 2023 | $0.3129 | $0.31 | $0.0029 | 18,630.0 | +3.33% |
| Jul, 2023 | $0.34 | $0.2933 | $0.0468 | 8,200.0 | +7.14% |
| Jun, 2023 | $0.28 | $0.28 | $0.00 | 1,335.0 | -21.52% |
| May, 2023 | $0.4226 | $0.30 | $0.1226 | 7,035.0 | -9.63% |
| Apr, 2023 | $0.3948 | $0.3948 | $0.00 | 1,000.0 | -21.98% |
| Feb, 2023 | $0.75 | $0.506 | $0.244 | 65,486.0 | -16.20% |
| Jan, 2023 | $0.7124 | $0.6038 | $0.1086 | 48,255.0 | +0.63% |
1.54%
2.45%
Cap:
|
Volume (24h):