Get the Stockscreener App
43.23
0.74%
0.319
After Hours:
43.23
0.0010
+0.00%
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of November 22, 2024, is $43.23.
- T Rowe Price Equity Income Etf all-time high stock price is $43.04, occurred on November 21, 2024.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 36.15% to $43.23 now.
- The 52-week high stock price for TEQI is $43.04, representing a -0.44% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for TEQI is $34.39, indicating a -20.45% decrease from the current share price, occurred on November 27, 2023.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2023 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $43.25 | $42.95 | $0.30 | 16,488.0 | +0.74% |
| Nov 21, 2024 | $43.04 | $42.58 | $0.46 | 15,182.0 | +0.81% |
| Nov 20, 2024 | $42.57 | $42.34 | $0.223 | 5,556.0 | +0.18% |
| Nov 19, 2024 | $42.54 | $42.34 | $0.1997 | 5,357.0 | -0.54% |
| Nov 18, 2024 | $42.77 | $42.59 | $0.18 | 4,060.0 | +0.59% |
| Nov 15, 2024 | $42.52 | $42.32 | $0.2045 | 4,758.0 | +0.00% |
| Nov 14, 2024 | $42.83 | $42.45 | $0.38 | 9,153.0 | -0.34% |
| Nov 13, 2024 | $42.70 | $42.62 | $0.0819 | 9,267.0 | +0.09% |
| Nov 12, 2024 | $42.89 | $42.49 | $0.3984 | 14,510.0 | -0.80% |
| Nov 11, 2024 | $43.03 | $42.88 | $0.1557 | 7,823.0 | +0.63% |
| Nov 08, 2024 | $42.74 | $42.55 | $0.191 | 4,706.0 | +0.40% |
| Nov 07, 2024 | $42.72 | $42.48 | $0.2442 | 8,767.0 | -0.40% |
| Nov 06, 2024 | $42.75 | $42.44 | $0.315 | 16,939.0 | +2.38% |
| Nov 05, 2024 | $41.66 | $41.31 | $0.35 | 10,041.0 | +0.86% |
| Nov 04, 2024 | $41.50 | $41.23 | $0.275 | 10,126.0 | -0.08% |
| Nov 01, 2024 | $41.69 | $41.31 | $0.375 | 7,073.0 | -0.18% |
| Oct 31, 2024 | $41.72 | $41.41 | $0.3059 | 7,716.0 | -0.57% |
| Oct 30, 2024 | $41.82 | $41.61 | $0.21 | 6,277.0 | +0.03% |
| Oct 29, 2024 | $41.84 | $41.64 | $0.2013 | 5,423.0 | -0.65% |
| Oct 28, 2024 | $41.95 | $41.82 | $0.13 | 479,787.0 | +0.57% |
| Oct 25, 2024 | $42.21 | $41.67 | $0.5356 | 18,665.0 | -0.72% |
| Oct 24, 2024 | $42.07 | $41.91 | $0.1645 | 5,287.0 | +0.11% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.25 | $41.23 | $2.02 | 166,294.0 | +4.38% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| Nov, 2023 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| Oct, 2023 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| Sep, 2023 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| Aug, 2023 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| Jul, 2023 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| Jun, 2023 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| May, 2023 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| Apr, 2023 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| Mar, 2023 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $36.31 | $35.30 | $1.01 | 45,939.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):