Get the Stockscreener App
43.23
0.13%
-0.0547
After Hours:
43.29
0.0647
+0.15%
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of August 15, 2025, is $43.23.
- T Rowe Price Equity Income Etf all-time high stock price is $43.65, occurred on November 29, 2024.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 36.14% to $43.23 now.
- The 52-week high stock price for TEQI is $43.65, representing a 0.97% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for TEQI is $36.21, indicating a -16.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2024 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $43.38 | $43.23 | $0.1547 | 2,666.0 | -0.13% |
| Aug 14, 2025 | $43.28 | $43.01 | $0.27 | 6,626.0 | +0.11% |
| Aug 13, 2025 | $43.23 | $43.01 | $0.2244 | 23,047.0 | +0.95% |
| Aug 12, 2025 | $42.83 | $42.54 | $0.2884 | 8,446.0 | +1.32% |
| Aug 11, 2025 | $42.49 | $42.25 | $0.24 | 3,593.0 | -0.24% |
| Aug 08, 2025 | $42.41 | $42.30 | $0.11 | 10,331.0 | +0.70% |
| Aug 07, 2025 | $42.21 | $42.00 | $0.2083 | 6,183.0 | +0.09% |
| Aug 06, 2025 | $42.21 | $42.01 | $0.20 | 7,835.0 | -0.13% |
| Aug 05, 2025 | $42.25 | $41.89 | $0.36 | 10,204.0 | +0.13% |
| Aug 04, 2025 | $42.04 | $41.84 | $0.20 | 5,192.0 | +0.98% |
| Aug 01, 2025 | $41.94 | $41.53 | $0.41 | 10,374.0 | -1.13% |
| Jul 31, 2025 | $42.56 | $42.11 | $0.4541 | 5,180.0 | -0.99% |
| Jul 30, 2025 | $42.94 | $42.43 | $0.51 | 10,127.0 | -0.96% |
| Jul 29, 2025 | $43.09 | $42.90 | $0.1944 | 6,514.0 | -0.02% |
| Jul 28, 2025 | $43.24 | $42.92 | $0.32 | 2,956.0 | -0.39% |
| Jul 25, 2025 | $43.11 | $42.95 | $0.1644 | 5,470.0 | +0.31% |
| Jul 24, 2025 | $43.17 | $42.98 | $0.1881 | 7,633.0 | -0.39% |
| Jul 23, 2025 | $43.20 | $43.12 | $0.08 | 4,037.0 | +0.42% |
| Jul 22, 2025 | $42.98 | $42.69 | $0.29 | 11,519.0 | +0.96% |
| Jul 21, 2025 | $42.83 | $42.56 | $0.2694 | 8,788.0 | -0.22% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.38 | $41.53 | $1.85 | 97,163.0 | +2.66% |
| Jul, 2025 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| Jun, 2025 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| May, 2025 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| Apr, 2025 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| Mar, 2025 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| Feb, 2025 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| Jan, 2025 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| Nov, 2023 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| Oct, 2023 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| Sep, 2023 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| Aug, 2023 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| Jul, 2023 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| Jun, 2023 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| May, 2023 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| Apr, 2023 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| Mar, 2023 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
0.12%
0.59%
Cap:
|
Volume (24h):