Get the Stockscreener App
51.66
0.56%
0.29
After Hours:
51.73
0.07
+0.14%
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of September 25, 2026, is $51.66.
- T Rowe Price Equity Income Etf all-time high stock price is $53.35, occurred on September 04, 2026.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 62.71% to $51.66 now.
- The 52-week high stock price for TEQI is $53.35, representing a 3.27% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for TEQI is $42.44, indicating a -17.85% decrease from the current share price, occurred on November 20, 2025.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2025 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $51.74 | $51.35 | $0.39 | 14,174.0 | +0.56% |
| Sep 24, 2026 | $51.50 | $51.27 | $0.225 | 10,472.0 | -0.29% |
| Sep 23, 2026 | $51.81 | $51.52 | $0.2949 | 6,459.0 | -0.55% |
| Sep 22, 2026 | $52.11 | $51.74 | $0.37 | 12,502.0 | -0.49% |
| Sep 21, 2026 | $52.10 | $51.85 | $0.255 | 11,956.0 | +0.56% |
| Sep 18, 2026 | $51.83 | $51.69 | $0.1398 | 51,723.0 | -0.67% |
| Sep 17, 2026 | $52.19 | $51.97 | $0.2192 | 12,230.0 | +0.60% |
| Sep 16, 2026 | $52.35 | $51.80 | $0.55 | 15,011.0 | -1.18% |
| Sep 15, 2026 | $52.46 | $52.31 | $0.15 | 24,873.0 | -0.06% |
| Sep 14, 2026 | $52.50 | $52.30 | $0.1999 | 9,321.0 | +0.16% |
| Sep 11, 2026 | $52.43 | $52.26 | $0.175 | 207,712.0 | +0.63% |
| Sep 10, 2026 | $52.13 | $51.98 | $0.15 | 21,184.0 | -0.16% |
| Sep 09, 2026 | $52.29 | $52.03 | $0.26 | 22,310.0 | -0.49% |
| Sep 08, 2026 | $52.52 | $52.39 | $0.13 | 82,240.0 | -0.55% |
| Sep 04, 2026 | $53.35 | $52.68 | $0.6712 | 7,570.0 | -0.64% |
| Sep 03, 2026 | $53.08 | $52.71 | $0.37 | 18,382.0 | +0.79% |
| Sep 02, 2026 | $52.71 | $52.41 | $0.30 | 42,509.0 | +0.62% |
| Sep 01, 2026 | $52.52 | $52.19 | $0.3202 | 6,641.0 | -0.25% |
| Aug 31, 2026 | $52.52 | $52.33 | $0.19 | 18,204.0 | -0.41% |
| Aug 28, 2026 | $52.73 | $52.58 | $0.145 | 3,860.0 | +0.39% |
| Aug 27, 2026 | $52.96 | $52.34 | $0.615 | 8,428.0 | -0.48% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.35 | $51.27 | $2.08 | 591,443.0 | -1.43% |
| Aug, 2026 | $53.26 | $52.02 | $1.24 | 337,907.0 | +0.62% |
| Jul, 2026 | $52.47 | $50.31 | $2.16 | 707,830.0 | +3.38% |
| Jun, 2026 | $51.03 | $49.18 | $1.85 | 167,379.0 | +1.39% |
| May, 2026 | $50.20 | $48.16 | $2.04 | 185,194.0 | +1.82% |
| Apr, 2026 | $48.80 | $44.88 | $3.92 | 153,512.0 | +8.40% |
| Mar, 2026 | $47.53 | $44.04 | $3.49 | 207,697.0 | -5.21% |
| Feb, 2026 | $47.98 | $46.39 | $1.59 | 252,410.0 | +1.95% |
| Jan, 2026 | $46.69 | $45.06 | $1.63 | 290,605.0 | +3.12% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.63 | $44.12 | $1.51 | 208,700.0 | +2.19% |
| Nov, 2025 | $44.53 | $42.44 | $2.09 | 476,702.0 | +2.12% |
| Oct, 2025 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| Sep, 2025 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| Aug, 2025 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| Jul, 2025 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| Jun, 2025 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| May, 2025 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| Apr, 2025 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| Mar, 2025 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| Feb, 2025 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| Jan, 2025 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):