40.82
price down icon0.13%   -0.0539
after-market After Hours: 40.87 0.0539 +0.13%
loading

T Rowe Price Equity Income Etf Stock (TEQI) Price History

The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of May 23, 2025, is $40.82.
  • T Rowe Price Equity Income Etf all-time high stock price is $43.65, occurred on November 29, 2024.
  • The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 28.55% to $40.82 now.
  • The 52-week high stock price for TEQI is $43.65, representing a 6.93% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for TEQI is $36.21, indicating a -11.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2024 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $40.92 $40.53 $0.39 14,545.0 -0.13%
May 22, 2025 $41.13 $40.87 $0.26 12,270.0 -0.79%
May 21, 2025 $41.93 $41.18 $0.75 10,580.0 -1.85%
May 20, 2025 $42.06 $41.89 $0.175 10,688.0 +0.01%
May 19, 2025 $41.98 $41.65 $0.33 69,482.0 +0.15%
May 16, 2025 $41.91 $41.50 $0.4057 2,818.0 +0.91%
May 15, 2025 $41.53 $41.14 $0.3878 8,974.0 +0.83%
May 14, 2025 $41.28 $41.17 $0.1056 8,454.0 -0.44%
May 13, 2025 $41.53 $41.36 $0.17 21,393.0 -0.07%
May 12, 2025 $41.44 $41.24 $0.196 11,838.0 +2.18%
May 09, 2025 $40.62 $40.46 $0.1596 4,749.0 +0.19%
May 08, 2025 $40.84 $40.41 $0.428 15,785.0 +0.59%
May 07, 2025 $40.34 $40.06 $0.28 11,837.0 +0.58%
May 06, 2025 $40.16 $39.88 $0.2816 7,936.0 -0.37%
May 05, 2025 $40.30 $39.97 $0.33 11,121.0 -0.67%
May 02, 2025 $40.39 $40.07 $0.323 12,688.0 +1.76%
May 01, 2025 $40.10 $39.69 $0.41 8,408.0 -0.60%
Apr 30, 2025 $39.93 $39.24 $0.694 9,652.0 -0.13%
Apr 29, 2025 $40.10 $39.69 $0.4146 99,799.0 +0.28%
Apr 28, 2025 $39.96 $39.65 $0.31 9,553.0 +0.42%
Apr 25, 2025 $39.70 $39.40 $0.3028 9,198.0 -0.18%
Apr 24, 2025 $39.78 $39.25 $0.5271 22,792.0 +1.22%

T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.06 $39.69 $2.38 258,111.0 +2.22%
Apr, 2025 $42.04 $36.21 $5.83 505,728.0 -4.64%
Mar, 2025 $43.06 $40.52 $2.54 255,441.0 -1.91%
Feb, 2025 $42.96 $41.77 $1.19 239,360.0 +0.75%
Jan, 2025 $42.91 $40.20 $2.71 296,329.0 +4.46%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.52 $40.21 $3.31 533,745.0 -7.19%
Nov, 2024 $43.65 $41.23 $2.42 180,110.0 +5.18%
Oct, 2024 $42.43 $41.35 $1.08 621,660.0 -0.85%
Sep, 2024 $41.90 $39.88 $2.02 653,302.0 +0.17%
Aug, 2024 $41.71 $38.61 $3.10 244,612.0 +2.21%
Jul, 2024 $40.97 $38.98 $1.99 205,768.0 +3.98%
Jun, 2024 $40.06 $38.80 $1.26 820,490.0 -1.61%
May, 2024 $40.23 $38.35 $1.88 331,942.0 +3.30%
Apr, 2024 $39.65 $37.63 $2.02 368,776.0 -2.61%
Mar, 2024 $39.66 $37.78 $1.88 276,058.0 +4.38%
Feb, 2024 $37.98 $36.20 $1.78 329,490.0 +3.94%
Jan, 2024 $36.89 $35.53 $1.36 172,860.0 +0.02%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.69 $34.75 $1.94 200,983.0 +4.86%
Nov, 2023 $34.84 $32.32 $2.52 243,323.0 +7.54%
Oct, 2023 $33.77 $31.75 $2.02 272,475.0 -2.67%
Sep, 2023 $34.83 $33.14 $1.69 196,631.0 -3.78%
Aug, 2023 $35.87 $33.95 $1.92 243,613.0 -3.62%
Jul, 2023 $36.02 $33.93 $2.09 210,081.0 +4.15%
Jun, 2023 $34.58 $32.47 $2.11 307,619.0 +6.23%
May, 2023 $34.43 $32.27 $2.16 209,387.0 -5.21%
Apr, 2023 $34.42 $33.28 $1.14 228,257.0 +2.13%
Mar, 2023 $33.51 $31.87 $1.64 158,506.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):