loading

T Rowe Price Equity Income Etf Stock (TEQI) Price History

The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of July 07, 2025, is $42.81.
  • T Rowe Price Equity Income Etf all-time high stock price is $43.65, occurred on November 29, 2024.
  • The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 34.83% to $42.81 now.
  • The 52-week high stock price for TEQI is $43.65, representing a 1.95% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for TEQI is $36.21, indicating a -15.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2024 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $43.10 $42.79 $0.31 1,211.0 -0.79%
Jul 03, 2025 $43.18 $43.11 $0.0733 6,142.0 +0.51%
Jul 02, 2025 $43.00 $42.75 $0.2488 10,251.0 -0.07%
Jul 01, 2025 $43.00 $42.51 $0.4859 10,152.0 +0.94%
Jun 30, 2025 $42.55 $42.37 $0.1763 12,177.0 +0.40%
Jun 27, 2025 $42.49 $42.24 $0.2501 9,023.0 +0.56%
Jun 26, 2025 $42.18 $42.02 $0.16 36,059.0 +0.20%
Jun 25, 2025 $42.38 $42.05 $0.33 6,119.0 -0.57%
Jun 24, 2025 $42.37 $42.21 $0.16 7,061.0 +0.43%
Jun 23, 2025 $42.11 $41.68 $0.4332 5,197.0 +0.67%
Jun 20, 2025 $41.99 $41.76 $0.2266 6,532.0 +0.24%
Jun 18, 2025 $41.87 $41.73 $0.1377 9,495.0 +0.01%
Jun 17, 2025 $42.05 $41.68 $0.365 10,556.0 -0.86%
Jun 16, 2025 $42.19 $42.03 $0.16 6,287.0 +0.71%
Jun 13, 2025 $42.18 $41.80 $0.3818 2,392.0 -1.07%
Jun 12, 2025 $42.25 $42.13 $0.12 1,753.0 +0.16%
Jun 11, 2025 $42.30 $42.07 $0.23 5,615.0 -0.11%
Jun 10, 2025 $42.27 $42.08 $0.19 11,412.0 +0.44%
Jun 09, 2025 $42.20 $41.84 $0.3666 5,968.0 +0.25%

T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.18 $42.51 $0.6732 27,756.0 +0.59%
Jun, 2025 $42.55 $41.29 $1.26 171,984.0 +2.37%
May, 2025 $42.06 $39.69 $2.38 280,876.0 +4.07%
Apr, 2025 $42.04 $36.21 $5.83 505,728.0 -4.64%
Mar, 2025 $43.06 $40.52 $2.54 255,441.0 -1.91%
Feb, 2025 $42.96 $41.77 $1.19 239,360.0 +0.75%
Jan, 2025 $42.91 $40.20 $2.71 296,329.0 +4.46%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.52 $40.21 $3.31 533,745.0 -7.19%
Nov, 2024 $43.65 $41.23 $2.42 180,110.0 +5.18%
Oct, 2024 $42.43 $41.35 $1.08 621,660.0 -0.85%
Sep, 2024 $41.90 $39.88 $2.02 653,302.0 +0.17%
Aug, 2024 $41.71 $38.61 $3.10 244,612.0 +2.21%
Jul, 2024 $40.97 $38.98 $1.99 205,768.0 +3.98%
Jun, 2024 $40.06 $38.80 $1.26 820,490.0 -1.61%
May, 2024 $40.23 $38.35 $1.88 331,942.0 +3.30%
Apr, 2024 $39.65 $37.63 $2.02 368,776.0 -2.61%
Mar, 2024 $39.66 $37.78 $1.88 276,058.0 +4.38%
Feb, 2024 $37.98 $36.20 $1.78 329,490.0 +3.94%
Jan, 2024 $36.89 $35.53 $1.36 172,860.0 +0.02%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.69 $34.75 $1.94 200,983.0 +4.86%
Nov, 2023 $34.84 $32.32 $2.52 243,323.0 +7.54%
Oct, 2023 $33.77 $31.75 $2.02 272,475.0 -2.67%
Sep, 2023 $34.83 $33.14 $1.69 196,631.0 -3.78%
Aug, 2023 $35.87 $33.95 $1.92 243,613.0 -3.62%
Jul, 2023 $36.02 $33.93 $2.09 210,081.0 +4.15%
Jun, 2023 $34.58 $32.47 $2.11 307,619.0 +6.23%
May, 2023 $34.43 $32.27 $2.16 209,387.0 -5.21%
Apr, 2023 $34.42 $33.28 $1.14 228,257.0 +2.13%
Mar, 2023 $33.51 $31.87 $1.64 158,506.0 +0.00%
exchange_traded_fund VTV
$178.38
price down icon 0.77%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):