T Rowe Price Equity Income Etf (TEQI)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Equity Income Etf Stock (TEQI) Price History

The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of October 27, 2026, is $52.75.

T Rowe Price Equity Income Etf all-time high stock price is $53.35, occurred on September 04, 2026.
The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 66.14% to $52.75 now.
The 52-week high stock price for TEQI is $53.35, representing a 1.14% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for TEQI is $42.44, indicating a -19.54% decrease from the current share price, occurred on November 20, 2025.
The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2025 was $40.46. The stock closed the year at $45.17, a gain of over 11.64% for the year.

The table below shows more information about TEQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$52.85	$52.65	$0.20	6,616.0	+0.02%
Oct 26, 2026	$52.79	$52.63	$0.16	8,705.0	+0.40%
Oct 23, 2026	$52.71	$52.41	$0.30	7,062.0	-0.60%
Oct 22, 2026	$52.88	$52.51	$0.37	10,178.0	+0.58%
Oct 21, 2026	$52.62	$52.44	$0.18	6,982.0	+0.23%
Oct 20, 2026	$52.45	$52.09	$0.36	3,513.0	+0.96%
Oct 19, 2026	$52.21	$51.92	$0.29	4,993.0	-0.44%
Oct 16, 2026	$52.46	$51.99	$0.4603	16,694.0	+0.08%
Oct 15, 2026	$52.17	$51.88	$0.295	24,346.0	+0.77%
Oct 14, 2026	$51.71	$51.52	$0.19	10,748.0	+0.02%
Oct 13, 2026	$51.92	$51.60	$0.32	13,518.0	+0.00%
Oct 12, 2026	$51.70	$51.47	$0.23	6,737.0	+0.52%
Oct 09, 2026	$51.43	$51.17	$0.26	3,945.0	+0.67%
Oct 08, 2026	$51.16	$50.73	$0.43	10,207.0	+0.40%
Oct 07, 2026	$51.01	$50.74	$0.2702	9,343.0	-0.42%
Oct 06, 2026	$51.18	$51.01	$0.17	7,581.0	+0.41%
Oct 05, 2026	$50.99	$50.59	$0.40	485,929.0	+0.37%
Oct 02, 2026	$50.76	$50.59	$0.17	5,603.0	+0.34%
Oct 01, 2026	$50.53	$50.02	$0.51	12,223.0	-0.14%
Sep 30, 2026	$50.99	$50.60	$0.3886	16,080.0	-0.36%
Sep 29, 2026	$50.99	$50.63	$0.36	92,249.0	-0.38%

T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.88	$50.02	$2.86	654,923.0	+4.25%
Sep, 2026	$53.35	$50.60	$2.75	690,991.0	-3.45%
Aug, 2026	$53.26	$52.02	$1.24	337,907.0	+0.62%
Jul, 2026	$52.47	$50.31	$2.16	707,830.0	+3.38%
Jun, 2026	$51.03	$49.18	$1.85	167,379.0	+1.39%
May, 2026	$50.20	$48.16	$2.04	185,194.0	+1.82%
Apr, 2026	$48.80	$44.88	$3.92	153,512.0	+8.40%
Mar, 2026	$47.53	$44.04	$3.49	207,697.0	-5.21%
Feb, 2026	$47.98	$46.39	$1.59	252,410.0	+1.95%
Jan, 2026	$46.69	$45.06	$1.63	290,605.0	+3.12%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.63	$44.12	$1.51	208,700.0	+2.19%
Nov, 2025	$44.53	$42.44	$2.09	476,702.0	+2.12%
Oct, 2025	$44.46	$42.88	$1.58	260,733.0	-0.73%
Sep, 2025	$44.13	$43.27	$0.865	263,705.0	-0.09%
Aug, 2025	$44.10	$41.53	$2.57	295,313.0	+4.26%
Jul, 2025	$43.24	$42.11	$1.13	166,550.0	-1.02%
Jun, 2025	$42.55	$41.29	$1.26	171,984.0	+2.37%
May, 2025	$42.06	$39.69	$2.38	280,876.0	+4.07%
Apr, 2025	$42.04	$36.21	$5.83	505,728.0	-4.64%
Mar, 2025	$43.06	$40.52	$2.54	255,441.0	-1.91%
Feb, 2025	$42.96	$41.77	$1.19	239,360.0	+0.75%
Jan, 2025	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.52	$40.21	$3.31	533,745.0	-7.19%
Nov, 2024	$43.65	$41.23	$2.42	180,110.0	+5.18%
Oct, 2024	$42.43	$41.35	$1.08	621,660.0	-0.85%
Sep, 2024	$41.90	$39.88	$2.02	653,302.0	+0.17%
Aug, 2024	$41.71	$38.61	$3.10	244,612.0	+2.21%
Jul, 2024	$40.97	$38.98	$1.99	205,768.0	+3.98%
Jun, 2024	$40.06	$38.80	$1.26	820,490.0	-1.61%
May, 2024	$40.23	$38.35	$1.88	331,942.0	+3.30%
Apr, 2024	$39.65	$37.63	$2.02	368,776.0	-2.61%
Mar, 2024	$39.66	$37.78	$1.88	276,058.0	+4.38%
Feb, 2024	$37.98	$36.20	$1.78	329,490.0	+3.94%
Jan, 2024	$36.89	$35.53	$1.36	172,860.0	+0.02%