Get the Stockscreener App
47.32
0.88%
-0.42
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of February 12, 2026, is $47.32.
- T Rowe Price Equity Income Etf all-time high stock price is $47.98, occurred on February 12, 2026.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 49.04% to $47.32 now.
- The 52-week high stock price for TEQI is $47.98, representing a 1.41% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TEQI is $36.21, indicating a -23.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2025 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $47.98 | $47.22 | $0.765 | 6,580.0 | -0.88% |
| Feb 11, 2026 | $47.93 | $47.67 | $0.26 | 10,494.0 | -0.02% |
| Feb 10, 2026 | $47.88 | $47.66 | $0.2194 | 7,947.0 | +0.19% |
| Feb 09, 2026 | $47.72 | $47.39 | $0.33 | 20,395.0 | +0.13% |
| Feb 06, 2026 | $47.69 | $47.12 | $0.57 | 7,768.0 | +1.34% |
| Feb 05, 2026 | $47.29 | $46.80 | $0.49 | 12,838.0 | -1.01% |
| Feb 04, 2026 | $47.57 | $47.13 | $0.44 | 15,474.0 | +0.96% |
| Feb 03, 2026 | $47.12 | $46.58 | $0.54 | 26,313.0 | +0.41% |
| Feb 02, 2026 | $46.84 | $46.39 | $0.45 | 5,082.0 | +0.49% |
| Jan 30, 2026 | $46.58 | $46.37 | $0.21 | 5,804.0 | +0.17% |
| Jan 29, 2026 | $46.53 | $46.17 | $0.3577 | 3,997.0 | +0.34% |
| Jan 28, 2026 | $46.52 | $46.24 | $0.285 | 8,803.0 | -0.02% |
| Jan 27, 2026 | $46.51 | $46.33 | $0.1842 | 12,111.0 | -0.47% |
| Jan 26, 2026 | $46.66 | $46.47 | $0.19 | 10,422.0 | +0.37% |
| Jan 23, 2026 | $46.51 | $46.25 | $0.26 | 11,489.0 | -0.26% |
| Jan 22, 2026 | $46.69 | $46.52 | $0.171 | 13,775.0 | +0.30% |
| Jan 21, 2026 | $46.54 | $46.10 | $0.4393 | 4,904.0 | +1.38% |
| Jan 20, 2026 | $46.16 | $45.71 | $0.4478 | 7,634.0 | -1.25% |
| Jan 16, 2026 | $46.45 | $46.33 | $0.12 | 6,587.0 | -0.45% |
| Jan 15, 2026 | $46.60 | $46.47 | $0.13 | 11,942.0 | +0.43% |
| Jan 14, 2026 | $46.35 | $46.08 | $0.27 | 12,479.0 | +0.42% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $47.98 | $46.39 | $1.59 | 119,471.0 | +1.59% |
| Jan, 2026 | $46.69 | $45.06 | $1.63 | 290,605.0 | +3.12% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.63 | $44.12 | $1.51 | 208,700.0 | +2.19% |
| Nov, 2025 | $44.53 | $42.44 | $2.09 | 476,702.0 | +2.12% |
| Oct, 2025 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| Sep, 2025 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| Aug, 2025 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| Jul, 2025 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| Jun, 2025 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| May, 2025 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| Apr, 2025 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| Mar, 2025 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| Feb, 2025 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| Jan, 2025 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
1.07%
Cap:
|
Volume (24h):