Get the Stockscreener App
40.67
1.10%
0.4423
After Hours:
40.68
0.0109
+0.03%
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of December 20, 2024, is $40.67.
- T Rowe Price Equity Income Etf all-time high stock price is $43.65, occurred on November 29, 2024.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 28.09% to $40.67 now.
- The 52-week high stock price for TEQI is $43.65, representing a 7.32% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for TEQI is $35.53, indicating a -12.64% decrease from the current share price, occurred on January 18, 2024.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2023 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $40.83 | $40.23 | $0.6023 | 15,249.0 | +1.10% |
| Dec 19, 2024 | $40.57 | $40.23 | $0.3432 | 36,564.0 | -0.16% |
| Dec 18, 2024 | $41.31 | $40.29 | $1.02 | 19,681.0 | -2.14% |
| Dec 17, 2024 | $41.25 | $41.08 | $0.17 | 43,110.0 | -0.56% |
| Dec 16, 2024 | $41.71 | $41.36 | $0.35 | 92,682.0 | -0.70% |
| Dec 13, 2024 | $41.83 | $41.57 | $0.2616 | 13,803.0 | -0.26% |
| Dec 12, 2024 | $42.09 | $41.80 | $0.29 | 15,623.0 | -0.41% |
| Dec 11, 2024 | $42.30 | $41.96 | $0.34 | 9,496.0 | -0.31% |
| Dec 10, 2024 | $42.44 | $42.03 | $0.41 | 30,697.0 | -0.57% |
| Dec 09, 2024 | $42.67 | $42.33 | $0.3399 | 10,157.0 | -0.54% |
| Dec 06, 2024 | $42.95 | $42.56 | $0.387 | 10,222.0 | -0.65% |
| Dec 05, 2024 | $42.98 | $42.82 | $0.16 | 9,762.0 | -0.30% |
| Dec 04, 2024 | $43.25 | $42.79 | $0.4627 | 11,597.0 | -0.51% |
| Dec 03, 2024 | $43.52 | $43.13 | $0.3864 | 31,137.0 | -0.51% |
| Dec 02, 2024 | $43.50 | $43.29 | $0.21 | 5,964.0 | -0.32% |
| Nov 29, 2024 | $43.65 | $43.54 | $0.1073 | 1,684.0 | +0.28% |
| Nov 27, 2024 | $43.53 | $43.40 | $0.1299 | 13,901.0 | +0.18% |
| Nov 26, 2024 | $43.48 | $43.21 | $0.27 | 6,547.0 | -0.22% |
| Nov 25, 2024 | $43.62 | $43.35 | $0.275 | 8,172.0 | +0.53% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.23 | $3.29 | 370,993.0 | -6.64% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| Nov, 2023 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| Oct, 2023 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| Sep, 2023 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| Aug, 2023 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| Jul, 2023 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| Jun, 2023 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| May, 2023 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| Apr, 2023 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| Mar, 2023 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $36.31 | $35.30 | $1.01 | 45,939.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):