Get the Stockscreener App
45.46
0.64%
0.29
After Hours:
45.46
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of January 02, 2026, is $45.46.
- T Rowe Price Equity Income Etf all-time high stock price is $45.63, occurred on December 12, 2025.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 43.18% to $45.46 now.
- The 52-week high stock price for TEQI is $45.63, representing a 0.37% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for TEQI is $36.21, indicating a -20.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2025 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $45.57 | $45.06 | $0.5095 | 21,054.0 | +0.64% |
| Dec 31, 2025 | $45.34 | $45.17 | $0.17 | 13,342.0 | -0.59% |
| Dec 30, 2025 | $45.57 | $45.39 | $0.1799 | 6,262.0 | +0.04% |
| Dec 29, 2025 | $45.54 | $45.36 | $0.18 | 30,071.0 | -0.18% |
| Dec 26, 2025 | $45.51 | $45.38 | $0.1299 | 6,231.0 | -0.07% |
| Dec 24, 2025 | $45.57 | $45.43 | $0.1412 | 15,220.0 | +0.33% |
| Dec 23, 2025 | $45.41 | $45.26 | $0.15 | 31,833.0 | -0.22% |
| Dec 22, 2025 | $45.53 | $45.29 | $0.24 | 3,769.0 | +0.62% |
| Dec 19, 2025 | $45.31 | $45.13 | $0.18 | 6,961.0 | +0.30% |
| Dec 18, 2025 | $45.26 | $45.05 | $0.215 | 4,873.0 | +0.03% |
| Dec 17, 2025 | $45.24 | $45.01 | $0.23 | 3,798.0 | +0.07% |
| Dec 16, 2025 | $45.51 | $44.91 | $0.60 | 15,053.0 | -0.88% |
| Dec 15, 2025 | $45.48 | $45.25 | $0.23 | 8,406.0 | +0.17% |
| Dec 12, 2025 | $45.63 | $45.29 | $0.34 | 4,056.0 | -0.27% |
| Dec 11, 2025 | $45.48 | $45.02 | $0.46 | 6,674.0 | +0.82% |
| Dec 10, 2025 | $45.13 | $44.37 | $0.765 | 3,664.0 | +1.46% |
| Dec 09, 2025 | $44.70 | $44.41 | $0.2888 | 12,329.0 | -0.04% |
| Dec 08, 2025 | $44.87 | $44.47 | $0.40 | 4,571.0 | -0.45% |
| Dec 05, 2025 | $44.88 | $44.67 | $0.2108 | 9,696.0 | -0.09% |
| Dec 04, 2025 | $44.76 | $44.64 | $0.1163 | 7,528.0 | +0.11% |
| Dec 03, 2025 | $44.69 | $44.17 | $0.52 | 4,135.0 | +0.92% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.57 | $45.06 | $0.5095 | 42,108.0 | +0.64% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.63 | $44.12 | $1.51 | 208,700.0 | +2.19% |
| Nov, 2025 | $44.53 | $42.44 | $2.09 | 476,702.0 | +2.12% |
| Oct, 2025 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| Sep, 2025 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| Aug, 2025 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| Jul, 2025 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| Jun, 2025 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| May, 2025 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| Apr, 2025 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| Mar, 2025 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| Feb, 2025 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| Jan, 2025 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
0.95%
0.34%
Cap:
|
Volume (24h):