T Rowe Price Equity Income Etf (TEQI)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Equity Income Etf Stock (TEQI) Price History

The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of July 24, 2026, is $51.58.

T Rowe Price Equity Income Etf all-time high stock price is $51.91, occurred on July 16, 2026.
The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 62.46% to $51.58 now.
The 52-week high stock price for TEQI is $51.91, representing a 0.63% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for TEQI is $41.53, indicating a -19.48% decrease from the current share price, occurred on August 01, 2025.
The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2025 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.

The table below shows more information about TEQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$51.58	$51.06	$0.52	3,550.0	+1.17%
Jul 23, 2026	$51.20	$50.95	$0.25	241,823.0	-1.00%
Jul 22, 2026	$51.58	$51.29	$0.2899	8,038.0	+0.27%
Jul 21, 2026	$51.42	$51.04	$0.38	16,779.0	+0.21%
Jul 20, 2026	$51.49	$51.10	$0.39	32,509.0	-0.16%
Jul 17, 2026	$51.87	$51.28	$0.59	24,966.0	-0.39%
Jul 16, 2026	$51.91	$51.43	$0.4705	14,140.0	+0.57%
Jul 15, 2026	$51.40	$51.01	$0.39	11,205.0	+0.08%
Jul 14, 2026	$51.37	$51.14	$0.2299	9,524.0	-0.26%
Jul 13, 2026	$51.43	$51.18	$0.2499	10,970.0	+0.29%
Jul 10, 2026	$51.22	$51.03	$0.185	242,949.0	+0.43%
Jul 09, 2026	$51.48	$50.96	$0.52	6,034.0	+0.14%
Jul 08, 2026	$51.58	$50.80	$0.78	13,816.0	-1.14%
Jul 07, 2026	$51.66	$51.40	$0.26	9,710.0	+0.02%
Jul 06, 2026	$51.50	$50.91	$0.59	5,932.0	+1.50%
Jul 02, 2026	$50.71	$50.31	$0.4042	5,220.0	+0.27%
Jul 01, 2026	$50.87	$50.32	$0.5509	7,669.0	+0.39%
Jun 30, 2026	$50.52	$50.31	$0.205	11,379.0	-0.00%
Jun 29, 2026	$50.56	$50.26	$0.2985	9,088.0	+0.49%

T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$51.91	$50.31	$1.59	668,384.0	+2.38%
Jun, 2026	$51.03	$49.18	$1.85	167,379.0	+1.39%
May, 2026	$50.20	$48.16	$2.04	185,194.0	+1.82%
Apr, 2026	$48.80	$44.88	$3.92	153,512.0	+8.40%
Mar, 2026	$47.53	$44.04	$3.49	207,697.0	-5.21%
Feb, 2026	$47.98	$46.39	$1.59	252,410.0	+1.95%
Jan, 2026	$46.69	$45.06	$1.63	290,605.0	+3.12%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.63	$44.12	$1.51	208,700.0	+2.19%
Nov, 2025	$44.53	$42.44	$2.09	476,702.0	+2.12%
Oct, 2025	$44.46	$42.88	$1.58	260,733.0	-0.73%
Sep, 2025	$44.13	$43.27	$0.865	263,705.0	-0.09%
Aug, 2025	$44.10	$41.53	$2.57	295,313.0	+4.26%
Jul, 2025	$43.24	$42.11	$1.13	166,550.0	-1.02%
Jun, 2025	$42.55	$41.29	$1.26	171,984.0	+2.37%
May, 2025	$42.06	$39.69	$2.38	280,876.0	+4.07%
Apr, 2025	$42.04	$36.21	$5.83	505,728.0	-4.64%
Mar, 2025	$43.06	$40.52	$2.54	255,441.0	-1.91%
Feb, 2025	$42.96	$41.77	$1.19	239,360.0	+0.75%
Jan, 2025	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.52	$40.21	$3.31	533,745.0	-7.19%
Nov, 2024	$43.65	$41.23	$2.42	180,110.0	+5.18%
Oct, 2024	$42.43	$41.35	$1.08	621,660.0	-0.85%
Sep, 2024	$41.90	$39.88	$2.02	653,302.0	+0.17%
Aug, 2024	$41.71	$38.61	$3.10	244,612.0	+2.21%
Jul, 2024	$40.97	$38.98	$1.99	205,768.0	+3.98%
Jun, 2024	$40.06	$38.80	$1.26	820,490.0	-1.61%
May, 2024	$40.23	$38.35	$1.88	331,942.0	+3.30%
Apr, 2024	$39.65	$37.63	$2.02	368,776.0	-2.61%
Mar, 2024	$39.66	$37.78	$1.88	276,058.0	+4.38%
Feb, 2024	$37.98	$36.20	$1.78	329,490.0	+3.94%
Jan, 2024	$36.89	$35.53	$1.36	172,860.0	+0.02%