Get the Stockscreener App
40.33
4.06%
-1.7075
After Hours:
40.33
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of April 03, 2025, is $40.33.
- T Rowe Price Equity Income Etf all-time high stock price is $43.65, occurred on November 29, 2024.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 27.02% to $40.33 now.
- The 52-week high stock price for TEQI is $43.65, representing a 8.22% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for TEQI is $37.63, indicating a -6.69% decrease from the current share price, occurred on April 17, 2024.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2024 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $41.18 | $40.33 | $0.85 | 23,434.0 | -4.06% |
| Apr 02, 2025 | $42.04 | $41.58 | $0.4532 | 20,494.0 | +0.59% |
| Apr 01, 2025 | $41.89 | $41.47 | $0.4194 | 19,533.0 | -0.20% |
| Mar 31, 2025 | $41.87 | $41.34 | $0.532 | 6,504.0 | +0.92% |
| Mar 28, 2025 | $42.03 | $41.43 | $0.60 | 7,488.0 | -1.23% |
| Mar 27, 2025 | $42.24 | $41.89 | $0.3453 | 11,037.0 | -0.60% |
| Mar 26, 2025 | $42.48 | $42.17 | $0.306 | 10,363.0 | +0.14% |
| Mar 25, 2025 | $42.52 | $42.14 | $0.3776 | 9,703.0 | -0.29% |
| Mar 24, 2025 | $42.33 | $42.14 | $0.1875 | 6,868.0 | +1.14% |
| Mar 21, 2025 | $41.97 | $41.66 | $0.3066 | 5,435.0 | -0.51% |
| Mar 20, 2025 | $42.29 | $42.03 | $0.26 | 17,318.0 | -0.17% |
| Mar 19, 2025 | $42.14 | $41.79 | $0.3466 | 2,238.0 | +0.78% |
| Mar 18, 2025 | $41.93 | $41.72 | $0.2139 | 4,107.0 | -0.23% |
| Mar 17, 2025 | $42.00 | $41.42 | $0.58 | 12,747.0 | +1.23% |
| Mar 14, 2025 | $41.40 | $40.85 | $0.5467 | 12,243.0 | +1.89% |
| Mar 13, 2025 | $41.09 | $40.52 | $0.5699 | 10,858.0 | -0.58% |
| Mar 12, 2025 | $41.25 | $40.64 | $0.6112 | 8,994.0 | -0.37% |
| Mar 11, 2025 | $41.51 | $40.89 | $0.6194 | 39,376.0 | -0.87% |
| Mar 10, 2025 | $41.87 | $41.16 | $0.71 | 44,856.0 | -1.26% |
| Mar 07, 2025 | $42.00 | $41.37 | $0.629 | 14,392.0 | +0.88% |
| Mar 06, 2025 | $41.74 | $41.35 | $0.3876 | 5,654.0 | -0.82% |
| Mar 05, 2025 | $41.97 | $41.37 | $0.6001 | 13,288.0 | +0.81% |
| Mar 04, 2025 | $41.72 | $41.46 | $0.2616 | 4,588.0 | -2.21% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.04 | $40.33 | $1.71 | 86,895.0 | -3.68% |
| Mar, 2025 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| Feb, 2025 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| Jan, 2025 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| Nov, 2023 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| Oct, 2023 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| Sep, 2023 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| Aug, 2023 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| Jul, 2023 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| Jun, 2023 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| May, 2023 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| Apr, 2023 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| Mar, 2023 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):