Get the Stockscreener App
8.58
8.47%
+0.67
Telecom Argentina S.A. ADR Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S.A. ADR stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $8.58.
- Telecom Argentina S.A. ADR all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S.A. ADR stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S.A. ADR's stock price has risen over 130.65% to $8.58 now.
- The 52-week high stock price for TEO is $8.8699, representing a 3.38% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for TEO is $4.50, indicating a -47.55% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Telecom Argentina S.A. ADR (TEO) stock in the beginning of 2023 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.58 | $8.00 | $0.58 | 432,728.0 | +8.47% |
| May 02, 2024 | $8.13 | $7.86 | $0.27 | 123,347.0 | -0.38% |
| May 01, 2024 | $8.00 | $7.59 | $0.41 | 97,544.0 | +2.45% |
| Apr 30, 2024 | $8.07 | $7.72 | $0.346 | 177,700.0 | -2.15% |
| Apr 29, 2024 | $8.03 | $7.83 | $0.195 | 119,427.0 | -0.88% |
| Apr 26, 2024 | $8.09 | $7.56 | $0.53 | 266,509.0 | +4.86% |
| Apr 25, 2024 | $7.70 | $7.55 | $0.15 | 42,169.0 | +0.00% |
| Apr 24, 2024 | $7.91 | $7.49 | $0.42 | 89,291.0 | -2.31% |
| Apr 23, 2024 | $8.04 | $7.63 | $0.405 | 181,829.0 | +1.04% |
| Apr 22, 2024 | $7.76 | $7.13 | $0.63 | 251,850.0 | +7.52% |
| Apr 19, 2024 | $7.27 | $6.93 | $0.34 | 132,053.0 | +2.28% |
| Apr 18, 2024 | $7.21 | $6.90 | $0.31 | 71,047.0 | -0.43% |
| Apr 17, 2024 | $7.28 | $6.85 | $0.43 | 93,554.0 | -2.49% |
| Apr 16, 2024 | $7.34 | $6.78 | $0.56 | 243,742.0 | +2.84% |
| Apr 15, 2024 | $7.58 | $6.96 | $0.62 | 244,003.0 | -6.76% |
| Apr 12, 2024 | $7.79 | $7.45 | $0.3388 | 107,564.0 | -3.33% |
| Apr 11, 2024 | $8.11 | $7.70 | $0.405 | 190,558.0 | -2.13% |
| Apr 10, 2024 | $8.40 | $7.91 | $0.49 | 283,855.0 | -1.60% |
| Apr 09, 2024 | $8.63 | $7.87 | $0.76 | 511,683.0 | +0.12% |
| Apr 08, 2024 | $8.33 | $7.87 | $0.4615 | 348,095.0 | +1.12% |
| Apr 05, 2024 | $8.20 | $7.96 | $0.2399 | 387,798.0 | -0.12% |
Telecom Argentina S.A. ADR Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S.A. ADR Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.58 | $7.59 | $0.99 | 1,086,347.0 | +10.71% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S.A. ADR Stock (TEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| Nov, 2023 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| Oct, 2023 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| Sep, 2023 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| Aug, 2023 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| Jul, 2023 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| Jun, 2023 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| May, 2023 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| Apr, 2023 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| Mar, 2023 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| Feb, 2023 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| Jan, 2023 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
Telecom Argentina S.A. ADR Stock (TEO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.55 | $4.09 | $1.46 | 2,632,933.0 | +23.02% |
| Nov, 2022 | $4.53 | $3.82 | $0.71 | 2,752,778.0 | +6.24% |
| Oct, 2022 | $4.37 | $3.82 | $0.55 | 1,303,894.0 | +3.99% |
| Sep, 2022 | $5.09 | $3.83 | $1.26 | 2,447,771.0 | -12.64% |
| Aug, 2022 | $5.07 | $4.22 | $0.85 | 2,561,186.0 | +3.15% |
| Jul, 2022 | $4.72 | $3.72 | $1.00 | 2,761,435.0 | -2.20% |
| Jun, 2022 | $5.59 | $4.40 | $1.19 | 2,391,625.0 | -12.67% |
| May, 2022 | $5.79 | $4.76 | $1.03 | 1,724,774.0 | -4.75% |
| Apr, 2022 | $6.59 | $5.32 | $1.27 | 2,803,667.0 | -8.99% |
| Mar, 2022 | $6.03 | $4.81 | $1.22 | 3,763,581.0 | +19.72% |
| Feb, 2022 | $5.66 | $5.01 | $0.65 | 2,181,150.0 | -1.18% |
| Jan, 2022 | $5.28 | $4.72 | $0.56 | 1,380,344.0 | -0.39% |
1.33%
Cap:
|
Volume (24h):