Get the Stockscreener App
13.50
0.95%
-0.13
Telecom Argentina S A Adr Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S A Adr stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $13.50.
- Telecom Argentina S A Adr all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S A Adr stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S A Adr's stock price has risen over 262.90% to $13.50 now.
- The 52-week high stock price for TEO is $13.81, representing a 2.30% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for TEO is $6.43, indicating a -52.37% decrease from the current share price, occurred on September 18, 2025.
- The closing price of Telecom Argentina S A Adr (TEO) stock in the beginning of 2025 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $13.81 | $13.33 | $0.48 | 208,186.0 | -0.95% |
| Jan 29, 2026 | $13.68 | $13.00 | $0.68 | 400,268.0 | +3.34% |
| Jan 28, 2026 | $13.58 | $12.89 | $0.69 | 246,718.0 | -1.42% |
| Jan 27, 2026 | $13.39 | $12.83 | $0.56 | 255,076.0 | +5.35% |
| Jan 26, 2026 | $13.17 | $12.59 | $0.58 | 251,059.0 | -0.47% |
| Jan 23, 2026 | $13.00 | $12.30 | $0.70 | 300,173.0 | +0.31% |
| Jan 22, 2026 | $12.91 | $11.46 | $1.45 | 792,854.0 | +13.07% |
| Jan 21, 2026 | $11.36 | $10.99 | $0.37 | 331,187.0 | +1.35% |
| Jan 20, 2026 | $11.20 | $10.65 | $0.545 | 191,228.0 | +1.56% |
| Jan 16, 2026 | $11.19 | $10.75 | $0.44 | 126,512.0 | -0.91% |
| Jan 15, 2026 | $11.05 | $10.71 | $0.345 | 293,274.0 | +2.13% |
| Jan 14, 2026 | $11.35 | $10.80 | $0.5475 | 235,034.0 | -3.40% |
| Jan 13, 2026 | $11.64 | $11.14 | $0.50 | 116,799.0 | -2.95% |
| Jan 12, 2026 | $11.73 | $11.12 | $0.605 | 351,624.0 | +2.31% |
| Jan 09, 2026 | $11.41 | $11.18 | $0.23 | 126,109.0 | -0.79% |
| Jan 08, 2026 | $11.46 | $11.09 | $0.37 | 93,845.0 | +1.98% |
| Jan 07, 2026 | $11.47 | $10.96 | $0.51 | 150,193.0 | -2.45% |
| Jan 06, 2026 | $11.79 | $11.38 | $0.41 | 295,841.0 | -2.06% |
| Jan 05, 2026 | $11.72 | $11.47 | $0.2548 | 209,470.0 | +0.95% |
Telecom Argentina S A Adr Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S A Adr Stock (TEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.81 | $10.65 | $3.16 | 5,380,122.0 | +16.28% |
Telecom Argentina S A Adr Stock (TEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.15 | $11.14 | $2.01 | 4,116,473.0 | -8.87% |
| Nov, 2025 | $13.54 | $11.10 | $2.44 | 5,196,206.0 | +12.18% |
| Oct, 2025 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| Sep, 2025 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| Aug, 2025 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| Jul, 2025 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| Jun, 2025 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| May, 2025 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| Apr, 2025 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| Mar, 2025 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| Feb, 2025 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| Jan, 2025 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| Nov, 2024 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| Oct, 2024 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| Sep, 2024 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| Aug, 2024 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| Jul, 2024 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| Jun, 2024 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| May, 2024 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
1.45%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):