Get the Stockscreener App
11.83
1.17%
-0.14
Telecom Argentina S A Adr Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S A Adr stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $11.83.
- Telecom Argentina S A Adr all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S A Adr stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S A Adr's stock price has risen over 218.01% to $11.83 now.
- The 52-week high stock price for TEO is $15.54, representing a 31.32% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for TEO is $6.43, indicating a -45.65% decrease from the current share price, occurred on September 18, 2025.
- The closing price of Telecom Argentina S A Adr (TEO) stock in the beginning of 2024 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $12.12 | $11.75 | $0.37 | 180,904.0 | -1.17% |
| Dec 11, 2025 | $12.12 | $11.78 | $0.34 | 316,055.0 | -0.58% |
| Dec 10, 2025 | $12.27 | $12.01 | $0.255 | 136,199.0 | +0.25% |
| Dec 09, 2025 | $12.47 | $12.00 | $0.47 | 168,881.0 | -2.36% |
| Dec 08, 2025 | $12.65 | $12.26 | $0.39 | 88,643.0 | -1.76% |
| Dec 05, 2025 | $13.15 | $12.44 | $0.715 | 163,993.0 | -2.72% |
| Dec 04, 2025 | $13.04 | $12.61 | $0.435 | 179,746.0 | -0.69% |
| Dec 03, 2025 | $12.97 | $12.60 | $0.37 | 177,154.0 | +2.61% |
| Dec 02, 2025 | $12.75 | $12.47 | $0.28 | 184,826.0 | +0.16% |
| Dec 01, 2025 | $12.66 | $12.32 | $0.34 | 166,071.0 | -0.08% |
| Nov 28, 2025 | $12.62 | $11.94 | $0.68 | 254,648.0 | +4.99% |
| Nov 26, 2025 | $12.11 | $11.67 | $0.4395 | 366,566.0 | +2.82% |
| Nov 25, 2025 | $11.87 | $11.44 | $0.43 | 257,386.0 | +1.74% |
| Nov 24, 2025 | $11.80 | $11.10 | $0.70 | 197,248.0 | -3.04% |
| Nov 21, 2025 | $12.22 | $11.62 | $0.60 | 96,409.0 | -1.58% |
| Nov 20, 2025 | $13.10 | $11.99 | $1.11 | 204,980.0 | -6.45% |
| Nov 19, 2025 | $13.54 | $12.57 | $0.97 | 122,139.0 | -0.16% |
| Nov 18, 2025 | $13.40 | $12.54 | $0.86 | 124,151.0 | -1.38% |
| Nov 17, 2025 | $13.25 | $12.92 | $0.33 | 191,964.0 | -0.38% |
| Nov 14, 2025 | $13.24 | $11.91 | $1.33 | 115,891.0 | +2.74% |
| Nov 13, 2025 | $13.43 | $12.69 | $0.74 | 295,064.0 | -3.98% |
Telecom Argentina S A Adr Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S A Adr Stock (TEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.15 | $11.75 | $1.40 | 1,943,376.0 | -6.26% |
| Nov, 2025 | $13.54 | $11.10 | $2.44 | 5,196,206.0 | +12.18% |
| Oct, 2025 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| Sep, 2025 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| Aug, 2025 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| Jul, 2025 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| Jun, 2025 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| May, 2025 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| Apr, 2025 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| Mar, 2025 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| Feb, 2025 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| Jan, 2025 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| Nov, 2024 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| Oct, 2024 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| Sep, 2024 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| Aug, 2024 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| Jul, 2024 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| Jun, 2024 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| May, 2024 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Stock (TEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| Nov, 2023 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| Oct, 2023 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| Sep, 2023 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| Aug, 2023 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| Jul, 2023 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| Jun, 2023 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| May, 2023 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| Apr, 2023 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| Mar, 2023 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| Feb, 2023 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| Jan, 2023 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
0.95%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):