Get the Stockscreener App
9.78
2.84%
0.27
After Hours:
9.75
-0.03
-0.31%
Telecom Argentina S A Adr Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S A Adr stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $9.78.
- Telecom Argentina S A Adr all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S A Adr stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S A Adr's stock price has risen over 162.90% to $9.78 now.
- The 52-week high stock price for TEO is $15.54, representing a 58.84% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for TEO is $5.52, indicating a -43.56% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Telecom Argentina S A Adr (TEO) stock in the beginning of 2024 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $9.96 | $9.23 | $0.735 | 198,814.0 | +2.84% |
| Jun 05, 2025 | $9.61 | $9.34 | $0.27 | 199,716.0 | -0.11% |
| Jun 04, 2025 | $9.90 | $9.40 | $0.50 | 160,672.0 | -2.76% |
| Jun 03, 2025 | $9.90 | $9.56 | $0.34 | 46,560.0 | +0.51% |
| Jun 02, 2025 | $10.15 | $9.67 | $0.48 | 120,837.0 | -0.10% |
| May 30, 2025 | $10.11 | $9.71 | $0.405 | 303,041.0 | -3.85% |
| May 29, 2025 | $10.51 | $9.97 | $0.535 | 84,700.0 | -2.03% |
| May 28, 2025 | $10.53 | $9.85 | $0.6836 | 150,635.0 | -0.19% |
| May 27, 2025 | $10.82 | $10.29 | $0.525 | 109,882.0 | -2.08% |
| May 23, 2025 | $10.68 | $10.09 | $0.59 | 121,445.0 | +1.63% |
| May 22, 2025 | $10.88 | $10.36 | $0.52 | 190,154.0 | -4.23% |
| May 21, 2025 | $11.33 | $10.83 | $0.50 | 139,942.0 | -2.68% |
| May 20, 2025 | $11.42 | $10.95 | $0.47 | 279,885.0 | -1.93% |
| May 19, 2025 | $11.78 | $10.93 | $0.85 | 383,342.0 | +4.11% |
| May 16, 2025 | $11.24 | $10.72 | $0.52 | 272,412.0 | -1.35% |
| May 15, 2025 | $11.27 | $10.82 | $0.45 | 153,097.0 | -0.63% |
| May 14, 2025 | $11.26 | $10.66 | $0.60 | 154,684.0 | +2.57% |
| May 13, 2025 | $11.02 | $10.45 | $0.5699 | 275,761.0 | +2.83% |
| May 12, 2025 | $10.76 | $10.31 | $0.445 | 303,900.0 | +0.95% |
| May 09, 2025 | $10.75 | $9.89 | $0.859 | 362,811.0 | +5.22% |
| May 08, 2025 | $10.31 | $9.61 | $0.70 | 263,521.0 | -0.89% |
Telecom Argentina S A Adr Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S A Adr Stock (TEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.15 | $9.23 | $0.92 | 925,413.0 | +0.31% |
| May, 2025 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| Apr, 2025 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| Mar, 2025 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| Feb, 2025 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| Jan, 2025 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| Nov, 2024 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| Oct, 2024 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| Sep, 2024 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| Aug, 2024 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| Jul, 2024 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| Jun, 2024 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| May, 2024 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Stock (TEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| Nov, 2023 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| Oct, 2023 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| Sep, 2023 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| Aug, 2023 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| Jul, 2023 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| Jun, 2023 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| May, 2023 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| Apr, 2023 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| Mar, 2023 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| Feb, 2023 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| Jan, 2023 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
0.30%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):