iShares Large Cap 10% Target Buffer Mar ETF (TENM)

Overview News Price History Discussions Forecast Dividend History

iShares Large Cap 10% Target Buffer Mar ETF Stock (TENM) Price History

The historical daily chart and data for iShares Large Cap 10% Target Buffer Mar ETF stock (TENM), show that the latest closing stock price as of October 13, 2026, is $28.01.

iShares Large Cap 10% Target Buffer Mar ETF all-time high stock price is $28.01, occurred on October 06, 2026.
The lowest iShares Large Cap 10% Target Buffer Mar ETF stock price recorded was $24.68 on November 20, 2025. Since then, iShares Large Cap 10% Target Buffer Mar ETF's stock price has risen over 13.48% to $28.01 now.
The 52-week high stock price for TENM is $28.01, representing a 0.00% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for TENM is $24.68, indicating a -11.88% decrease from the current share price, occurred on November 20, 2025.
The closing price of iShares Large Cap 10% Target Buffer Mar ETF (TENM) stock in the beginning of 2025 was $24.95. The stock closed the year at $25.38, a gain of over 1.74% for the year.

The table below shows more information about TENM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.01	$28.01	$0.00	10.00	+0.00%
Oct 12, 2026	$28.01	$27.96	$0.05	1,255.0	+0.02%
Oct 09, 2026	$28.00	$28.00	$0.00	74.00	+0.26%
Oct 08, 2026	$27.93	$27.90	$0.0318	575.0	-0.13%
Oct 07, 2026	$27.97	$27.92	$0.05	311.0	+0.04%
Oct 06, 2026	$28.01	$27.96	$0.05	2,182.0	+0.13%
Oct 05, 2026	$27.92	$27.86	$0.0647	2,116.0	+0.23%
Oct 02, 2026	$27.86	$27.82	$0.0403	249.0	+0.30%
Oct 01, 2026	$27.78	$27.70	$0.08	3,534.0	+0.05%
Sep 30, 2026	$27.80	$27.76	$0.0368	1,124.0	-0.03%
Sep 29, 2026	$27.79	$27.73	$0.055	1,864.0	-0.01%
Sep 28, 2026	$27.81	$27.74	$0.07	4,747.0	-0.16%
Sep 25, 2026	$27.84	$27.78	$0.055	1,904.0	+0.22%
Sep 24, 2026	$27.77	$27.71	$0.055	2,953.0	+0.07%
Sep 23, 2026	$27.77	$27.74	$0.03	514.0	-0.39%
Sep 22, 2026	$27.85	$27.85	$0.00	15.00	+0.17%
Sep 21, 2026	$27.85	$27.80	$0.05	18,586.0	+0.40%
Sep 18, 2026	$27.69	$27.65	$0.0396	1,014.0	+0.07%
Sep 17, 2026	$27.67	$27.64	$0.03	363.0	+0.55%
Sep 16, 2026	$27.52	$27.52	$0.00	95.00	-0.16%
Sep 15, 2026	$27.57	$27.57	$0.00	13.00	-0.18%

iShares Large Cap 10% Target Buffer Mar ETF Stock (TENM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Large Cap 10% Target Buffer Mar ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TENM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Large Cap 10% Target Buffer Mar ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Large Cap 10% Target Buffer Mar ETF Stock (TENM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.01	$27.70	$0.31	10,306.0	+0.89%
Sep, 2026	$27.85	$27.52	$0.33	34,935.0	+0.35%
Aug, 2026	$27.66	$27.30	$0.365	23,049.0	+1.62%
Jul, 2026	$27.22	$26.91	$0.3139	57,799.0	+0.79%
Jun, 2026	$27.05	$26.53	$0.5208	167,892.0	+0.13%
May, 2026	$26.98	$26.36	$0.615	47,688.0	+2.24%
Apr, 2026	$26.39	$24.73	$1.66	565,527.0	+5.98%
Mar, 2026	$25.62	$24.83	$0.795	7,432,614.0	-2.69%
Feb, 2026	$25.81	$25.36	$0.45	84,908.0	-0.37%
Jan, 2026	$25.74	$25.35	$0.3997	42,141.0	+1.18%