Get the Stockscreener App
0.00
100.00%
-11.19
After Hours:
11.21
11.21
+
TenX Keane Acquisition Stock (TENK) Price History
The historical daily chart and data for TenX Keane Acquisition stock (TENK), show that the latest closing stock price as of May 17, 2024, is $0.00.
- TenX Keane Acquisition all-time high stock price is $12.03, occurred on January 16, 2024.
- The lowest TenX Keane Acquisition stock price recorded was $0.00 on November 06, 2023. Since then, TenX Keane Acquisition's stock price has risen over to $0.00 now.
- The 52-week high stock price for TENK is $12.03, representing a increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for TENK is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about TENK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 15, 2024 | $11.19 | $11.17 | $0.02 | 203.0 | -0.09% |
| May 13, 2024 | $11.20 | $11.16 | $0.04 | 1,621.0 | +0.18% |
| May 08, 2024 | $11.66 | $11.16 | $0.50 | 6,805.0 | +0.00% |
| May 07, 2024 | $11.90 | $11.18 | $0.72 | 6,967.0 | -0.18% |
| May 06, 2024 | $11.20 | $11.20 | $0.00 | 413.0 | +0.36% |
| May 03, 2024 | $11.35 | $11.16 | $0.19 | 2,798.0 | +0.00% |
| May 01, 2024 | $11.16 | $11.14 | $0.02 | 2,236.0 | +0.18% |
| Apr 29, 2024 | $11.14 | $11.13 | $0.005 | 25,445.0 | +0.18% |
| Apr 23, 2024 | $11.12 | $11.12 | $0.00 | 347.0 | -0.09% |
| Apr 22, 2024 | $11.13 | $11.13 | $0.00 | 388.0 | +0.18% |
| Apr 19, 2024 | $11.14 | $11.11 | $0.03 | 1,614.0 | +0.00% |
| Apr 18, 2024 | $11.14 | $11.11 | $0.03 | 268.0 | -0.09% |
TenX Keane Acquisition Stock (TENK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TenX Keane Acquisition stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TENK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TenX Keane Acquisition stock price history provides a foundation for understanding how the company's stock has evolved over time.
TenX Keane Acquisition Stock (TENK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.90 | $0.00 | $11.90 | 21,043.0 | -100.00% |
| Apr, 2024 | $11.14 | $11.07 | $0.07 | 38,449.0 | +0.72% |
| Mar, 2024 | $11.06 | $11.00 | $0.06 | 167,957.0 | +0.45% |
| Feb, 2024 | $11.05 | $10.96 | $0.09 | 1,241,816.0 | +0.55% |
| Jan, 2024 | $12.03 | $10.90 | $1.13 | 1,233,772.0 | +0.09% |
TenX Keane Acquisition Stock (TENK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.97 | $10.90 | $0.07 | 129,846.0 | +0.18% |
| Nov, 2023 | $10.93 | $10.88 | $0.05 | 64,368.0 | +0.19% |
| Oct, 2023 | $10.91 | $10.75 | $0.16 | 273,405.0 | +1.20% |
| Sep, 2023 | $10.77 | $10.72 | $0.05 | 119,181.0 | +0.56% |
| Aug, 2023 | $10.75 | $10.64 | $0.11 | 49,101.0 | +0.75% |
| Jul, 2023 | $10.63 | $10.50 | $0.135 | 53,337.0 | +0.95% |
| Jun, 2023 | $10.54 | $10.47 | $0.07 | 83,044.0 | +0.77% |
| May, 2023 | $10.46 | $10.42 | $0.04 | 266,430.0 | +0.38% |
| Apr, 2023 | $10.49 | $10.34 | $0.15 | 37,729.0 | +0.63% |
| Mar, 2023 | $10.38 | $10.33 | $0.05 | 40,723.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):