loading

TenX Keane Acquisition Stock (TENK) Price History

The historical daily chart and data for TenX Keane Acquisition stock (TENK), show that the latest closing stock price as of April 19, 2024, is $11.13.
  • TenX Keane Acquisition all-time high stock price is $12.03, occurred on January 16, 2024.
  • The lowest TenX Keane Acquisition stock price recorded was $0.00 on November 06, 2023. Since then, TenX Keane Acquisition's stock price has risen over to $11.13 now.
  • The 52-week high stock price for TENK is $12.03, representing a 8.09% increase from the current share price, occurred on January 16, 2024.
  • The 52-week low stock price for TENK is $10.41, indicating a -6.47% decrease from the current share price, occurred on April 26, 2023.
The table below shows more information about TENK historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $11.14 $11.11 $0.03 1,614.0 +0.00%
Apr 18, 2024 $11.14 $11.11 $0.03 268.0 -0.09%
Apr 17, 2024 $11.12 $11.12 $0.00 280.0 +0.09%
Apr 15, 2024 $11.11 $11.11 $0.00 204.0 +0.09%
Apr 10, 2024 $11.12 $11.10 $0.02 5,702.0 +0.09%
Apr 09, 2024 $11.09 $11.09 $0.00 103.0 +0.00%
Apr 08, 2024 $11.09 $11.09 $0.00 101.0 +0.00%
Apr 05, 2024 $11.09 $11.09 $0.00 134.0 +0.18%
Apr 03, 2024 $11.07 $11.07 $0.00 107.0 +0.00%
Apr 02, 2024 $11.07 $11.07 $0.00 102.0 +0.00%
Apr 01, 2024 $11.07 $11.07 $0.00 3,654.0 +0.09%
Mar 28, 2024 $11.06 $11.06 $0.00 103.0 +0.09%
Mar 27, 2024 $11.06 $11.05 $0.010 353.0 +0.00%

TenX Keane Acquisition Stock (TENK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TenX Keane Acquisition stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TENK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TenX Keane Acquisition stock price history provides a foundation for understanding how the company's stock has evolved over time.

TenX Keane Acquisition Stock (TENK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.14 $11.07 $0.07 13,883.0 +0.45%
Mar, 2024 $11.06 $11.00 $0.06 167,957.0 +0.45%
Feb, 2024 $11.05 $10.96 $0.09 1,241,816.0 +0.55%
Jan, 2024 $12.03 $10.90 $1.13 1,233,772.0 +0.09%

TenX Keane Acquisition Stock (TENK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.97 $10.90 $0.07 129,846.0 +0.18%
Nov, 2023 $10.93 $10.88 $0.05 64,368.0 +0.19%
Oct, 2023 $10.91 $10.75 $0.16 273,405.0 +1.20%
Sep, 2023 $10.77 $10.72 $0.05 119,181.0 +0.56%
Aug, 2023 $10.75 $10.64 $0.11 49,101.0 +0.75%
Jul, 2023 $10.63 $10.50 $0.135 53,337.0 +0.95%
Jun, 2023 $10.54 $10.47 $0.07 83,044.0 +0.77%
May, 2023 $10.46 $10.42 $0.04 266,430.0 +0.38%
Apr, 2023 $10.49 $10.34 $0.15 37,729.0 +0.63%
Mar, 2023 $10.38 $10.33 $0.05 40,723.0 +0.00%
$10.54
price up icon 0.19%
$11.25
price up icon 0.00%
$10.80
price up icon 0.00%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.43
price down icon 0.48%
Cap:     |  Volume (24h):