Get the Stockscreener App
11.48
0.43%
-0.05
After Hours:
11.43
-0.05
-0.44%
Tenx Keane Acquisition Stock (TENK) Price History
The historical daily chart and data for Tenx Keane Acquisition stock (TENK), show that the latest closing stock price as of July 26, 2024, is $11.48.
- Tenx Keane Acquisition all-time high stock price is $12.03, occurred on January 16, 2024.
- The lowest Tenx Keane Acquisition stock price recorded was $0.00 on November 06, 2023. Since then, Tenx Keane Acquisition's stock price has risen over to $11.48 now.
- The 52-week high stock price for TENK is $12.03, representing a 4.79% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for TENK is $10.64, indicating a -7.32% decrease from the current share price, occurred on August 01, 2023.
The table below shows more information about TENK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.48 | $11.43 | $0.05 | 700.0 | -0.43% |
| Jul 25, 2024 | $11.54 | $11.48 | $0.06 | 54,878.0 | +0.44% |
| Jul 24, 2024 | $11.48 | $11.42 | $0.06 | 7,308.0 | +0.44% |
| Jul 23, 2024 | $11.43 | $11.43 | $0.00 | 102.0 | -0.17% |
| Jul 22, 2024 | $11.45 | $11.45 | $0.00 | 101.0 | +0.09% |
| Jul 19, 2024 | $11.44 | $11.43 | $0.010 | 3,666.0 | +0.09% |
| Jul 17, 2024 | $11.43 | $11.41 | $0.02 | 214.0 | +0.04% |
| Jul 16, 2024 | $11.43 | $11.42 | $0.010 | 12,855.0 | +0.06% |
| Jul 15, 2024 | $11.42 | $11.42 | $0.0014 | 46,623.0 | +0.08% |
| Jul 11, 2024 | $11.41 | $11.40 | $0.010 | 11,713.0 | +0.35% |
| Jul 10, 2024 | $11.37 | $11.37 | $0.00 | 105.0 | +0.00% |
| Jul 09, 2024 | $11.37 | $11.37 | $0.00 | 118.0 | +0.09% |
| Jul 08, 2024 | $11.36 | $11.36 | $0.00 | 116.0 | +0.00% |
| Jul 05, 2024 | $11.36 | $11.36 | $0.00 | 138.0 | +0.09% |
| Jul 03, 2024 | $11.35 | $11.35 | $0.00 | 113.0 | -0.09% |
Tenx Keane Acquisition Stock (TENK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tenx Keane Acquisition stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TENK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenx Keane Acquisition stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tenx Keane Acquisition Stock (TENK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.54 | $11.35 | $0.19 | 139,450.0 | +1.06% |
| Jun, 2024 | $11.37 | $11.35 | $0.02 | 374,678.0 | -0.09% |
| May, 2024 | $11.90 | $11.14 | $0.76 | 101,459.0 | +2.06% |
| Apr, 2024 | $11.14 | $11.07 | $0.07 | 38,449.0 | +0.72% |
| Mar, 2024 | $11.06 | $11.00 | $0.06 | 167,957.0 | +0.45% |
| Feb, 2024 | $11.05 | $10.96 | $0.09 | 1,241,816.0 | +0.55% |
| Jan, 2024 | $12.03 | $10.90 | $1.13 | 1,233,772.0 | +0.09% |
Tenx Keane Acquisition Stock (TENK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.97 | $10.90 | $0.07 | 129,846.0 | +0.18% |
| Nov, 2023 | $10.93 | $10.88 | $0.05 | 64,368.0 | +0.19% |
| Oct, 2023 | $10.91 | $10.75 | $0.16 | 273,405.0 | +1.20% |
| Sep, 2023 | $10.77 | $10.72 | $0.05 | 119,181.0 | +0.56% |
| Aug, 2023 | $10.75 | $10.64 | $0.11 | 49,101.0 | +0.75% |
| Jul, 2023 | $10.63 | $10.50 | $0.135 | 53,337.0 | +0.95% |
| Jun, 2023 | $10.54 | $10.47 | $0.07 | 83,044.0 | +0.77% |
| May, 2023 | $10.46 | $10.42 | $0.04 | 266,430.0 | +0.38% |
| Apr, 2023 | $10.49 | $10.34 | $0.15 | 37,729.0 | +0.63% |
| Mar, 2023 | $10.38 | $10.33 | $0.05 | 40,723.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):