iShares Large Cap 10% Target Buffer Jun ETF (TENJ)

Overview News Price History Discussions Forecast Dividend History

iShares Large Cap 10% Target Buffer Jun ETF Stock (TENJ) Price History

The historical daily chart and data for iShares Large Cap 10% Target Buffer Jun ETF stock (TENJ), show that the latest closing stock price as of October 13, 2026, is $28.64.

iShares Large Cap 10% Target Buffer Jun ETF all-time high stock price is $28.94, occurred on July 01, 2026.
The lowest iShares Large Cap 10% Target Buffer Jun ETF stock price recorded was $24.34 on March 30, 2026. Since then, iShares Large Cap 10% Target Buffer Jun ETF's stock price has risen over 17.65% to $28.64 now.
The 52-week high stock price for TENJ is $28.94, representing a 1.05% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for TENJ is $24.34, indicating a -15.00% decrease from the current share price, occurred on March 30, 2026.
The closing price of iShares Large Cap 10% Target Buffer Jun ETF (TENJ) stock in the beginning of 2025 was $24.93. The stock closed the year at $25.41, a gain of over 1.93% for the year.

The table below shows more information about TENJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.64	$28.64	$0.00	8.00	+0.04%
Oct 12, 2026	$28.63	$28.59	$0.04	205.0	-0.05%
Oct 09, 2026	$28.64	$28.61	$0.0396	153.0	+0.44%
Oct 08, 2026	$28.52	$28.49	$0.0284	1,833.0	-0.39%
Oct 07, 2026	$28.63	$28.63	$0.00	599.0	-0.05%
Oct 06, 2026	$28.69	$28.64	$0.0417	295.0	+0.42%
Oct 05, 2026	$28.53	$28.45	$0.0756	1,420.0	+0.27%
Oct 02, 2026	$28.45	$28.38	$0.07	16,528.0	+0.53%
Oct 01, 2026	$28.33	$28.19	$0.14	16,110.0	+0.04%
Sep 30, 2026	$28.37	$28.28	$0.09	105,403.0	+0.12%
Sep 29, 2026	$28.25	$28.25	$0.00	14.00	-0.05%
Sep 28, 2026	$28.34	$28.27	$0.0753	1,300.0	-0.46%
Sep 25, 2026	$28.41	$28.40	$0.005	432.0	+0.35%
Sep 24, 2026	$28.31	$28.24	$0.07	6,680.0	+0.04%
Sep 23, 2026	$28.32	$28.29	$0.03	3,715.0	-0.53%
Sep 22, 2026	$28.47	$28.43	$0.04	10,159.0	-0.11%
Sep 21, 2026	$28.47	$28.27	$0.20	8,568.0	+1.05%
Sep 18, 2026	$28.17	$28.12	$0.0545	721.0	-0.02%
Sep 17, 2026	$28.18	$28.13	$0.0507	1,890.0	+0.90%
Sep 16, 2026	$28.12	$27.93	$0.1907	2,344.0	-0.36%
Sep 15, 2026	$28.09	$28.01	$0.075	338,491.0	-0.31%

iShares Large Cap 10% Target Buffer Jun ETF Stock (TENJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Large Cap 10% Target Buffer Jun ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TENJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Large Cap 10% Target Buffer Jun ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Large Cap 10% Target Buffer Jun ETF Stock (TENJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.69	$28.19	$0.4967	37,151.0	+1.24%
Sep, 2026	$28.47	$27.93	$0.5407	496,411.0	+0.17%
Aug, 2026	$28.46	$27.94	$0.52	357,036.0	+1.92%
Jul, 2026	$28.94	$27.24	$1.70	917,607.0	+0.18%
Jun, 2026	$27.67	$26.72	$0.95	257,008.0	+1.06%
May, 2026	$27.39	$26.51	$0.8789	16,009.0	+3.16%
Apr, 2026	$26.53	$24.90	$1.64	3,467.0	+7.12%
Mar, 2026	$25.62	$24.34	$1.28	1,714.0	-3.20%
Feb, 2026	$25.77	$25.35	$0.4162	3.00	-0.34%
Jan, 2026	$25.75	$25.32	$0.4369	215.0	+1.02%