Ishares Large Cap 10 Target Buffer Dec Etf (TEND)

Overview News Price History Discussions Forecast Dividend History

Ishares Large Cap 10 Target Buffer Dec Etf Stock (TEND) Price History

The historical daily chart and data for Ishares Large Cap 10 Target Buffer Dec Etf stock (TEND), show that the latest closing stock price as of October 12, 2026, is $28.37.

Ishares Large Cap 10 Target Buffer Dec Etf all-time high stock price is $28.37, occurred on October 12, 2026.
The lowest Ishares Large Cap 10 Target Buffer Dec Etf stock price recorded was $24.24 on March 30, 2026. Since then, Ishares Large Cap 10 Target Buffer Dec Etf's stock price has risen over 17.02% to $28.37 now.
The 52-week high stock price for TEND is $28.37, representing a 0.00% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for TEND is $24.24, indicating a -14.54% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Large Cap 10 Target Buffer Dec Etf (TEND) stock in the beginning of 2025 was $25.06. The stock closed the year at $25.45, a gain of over 1.58% for the year.

The table below shows more information about TEND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$28.37	$28.32	$0.0451	1,790.0	+0.00%
Oct 09, 2026	$28.36	$28.36	$0.00	162.0	+0.48%
Oct 08, 2026	$28.25	$28.23	$0.02	2,813.0	-0.33%
Oct 07, 2026	$28.32	$28.26	$0.0645	4,710.0	+0.02%
Oct 06, 2026	$28.35	$28.32	$0.03	2,793.0	+0.26%
Oct 05, 2026	$28.26	$27.85	$0.41	103,413.0	+0.34%
Oct 02, 2026	$28.18	$28.11	$0.07	4,137.0	+0.42%
Oct 01, 2026	$28.06	$27.90	$0.16	24,038.0	+0.08%
Sep 30, 2026	$28.11	$28.01	$0.1035	37,475.0	-0.01%
Sep 29, 2026	$28.01	$27.99	$0.02	34,920.0	-0.09%
Sep 28, 2026	$28.10	$28.01	$0.09	1,600.0	-0.33%
Sep 25, 2026	$28.13	$28.07	$0.0598	3,070.0	+0.22%
Sep 24, 2026	$28.07	$28.00	$0.0671	631.0	+0.04%
Sep 23, 2026	$28.06	$28.06	$0.00	37.00	-0.43%
Sep 22, 2026	$28.23	$28.14	$0.09	2,243.0	+0.04%
Sep 21, 2026	$28.18	$28.09	$0.095	3,621.0	+0.83%
Sep 18, 2026	$27.93	$27.84	$0.0944	2,899.0	+0.05%
Sep 17, 2026	$27.92	$27.89	$0.025	1,387.0	+0.81%
Sep 16, 2026	$27.70	$27.70	$0.00	49.00	-0.26%
Sep 15, 2026	$27.79	$27.74	$0.05	2,190.0	-0.28%

Ishares Large Cap 10 Target Buffer Dec Etf Stock (TEND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap 10 Target Buffer Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap 10 Target Buffer Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap 10 Target Buffer Dec Etf Stock (TEND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.37	$27.85	$0.5151	143,856.0	+1.28%
Sep, 2026	$28.27	$27.70	$0.5749	105,946.0	+0.25%
Aug, 2026	$28.05	$27.53	$0.5199	171,426.0	+2.37%
Jul, 2026	$27.47	$26.96	$0.5076	353,762.0	+0.19%
Jun, 2026	$27.31	$26.65	$0.66	180,765.0	+0.06%
May, 2026	$27.23	$26.41	$0.82	6,417,401.0	+2.78%
Apr, 2026	$26.48	$24.79	$1.70	203,813.0	+7.00%
Mar, 2026	$25.63	$24.24	$1.39	7,138,466.0	-3.32%
Feb, 2026	$25.85	$25.33	$0.5187	398,759.0	-0.35%
Jan, 2026	$25.82	$25.31	$0.5085	972,098.0	+0.94%