17.10
price up icon0.23%   0.04
after-market After Hours: 17.75 0.65 +3.80%
loading

Tsakos Energy Navigation Limited Stock (TEN) Price History

The historical daily chart and data for Tsakos Energy Navigation Limited stock (TEN), show that the latest closing stock price as of April 01, 2025, is $17.10.
  • Tsakos Energy Navigation Limited all-time high stock price is $70.96, occurred on February 07, 2017.
  • The lowest Tsakos Energy Navigation Limited stock price recorded was $2.215 on April 03, 2020. Since then, Tsakos Energy Navigation Limited's stock price has risen over 672.01% to $17.10 now.
  • The 52-week high stock price for TEN is $30.40, representing a 77.78% increase from the current share price, occurred on July 01, 2024.
  • The 52-week low stock price for TEN is $15.05, indicating a -11.99% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Tsakos Energy Navigation Limited (TEN) stock in the beginning of 2024 was $11.94. The stock closed the year at $16.09, a gain of over 34.76% for the year.
The table below shows more information about TEN historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $17.37 $17.05 $0.3111 132,862.0 +0.23%
Mar 31, 2025 $17.36 $16.52 $0.83 301,470.0 -0.64%
Mar 28, 2025 $17.50 $16.70 $0.805 300,051.0 +1.60%
Mar 27, 2025 $17.14 $15.94 $1.20 541,890.0 +1.44%
Mar 26, 2025 $16.84 $16.55 $0.29 203,238.0 +0.12%
Mar 25, 2025 $17.25 $16.57 $0.68 186,385.0 -0.36%
Mar 24, 2025 $17.11 $16.51 $0.60 201,621.0 -0.12%
Mar 21, 2025 $17.33 $16.60 $0.7257 422,727.0 -3.63%
Mar 20, 2025 $17.46 $16.65 $0.81 316,657.0 +1.58%
Mar 19, 2025 $17.27 $16.65 $0.62 295,353.0 +2.64%
Mar 18, 2025 $17.11 $16.42 $0.69 475,265.0 -2.00%
Mar 17, 2025 $17.38 $16.60 $0.78 258,166.0 +2.60%
Mar 14, 2025 $16.58 $15.87 $0.71 293,648.0 +4.42%
Mar 13, 2025 $16.22 $15.68 $0.54 122,304.0 +0.06%
Mar 12, 2025 $15.98 $15.21 $0.77 236,163.0 +2.72%
Mar 11, 2025 $15.96 $15.05 $0.91 308,936.0 -1.78%
Mar 10, 2025 $16.32 $15.42 $0.8999 380,048.0 -5.25%
Mar 07, 2025 $16.83 $16.46 $0.3699 160,745.0 +1.10%
Mar 06, 2025 $16.41 $16.05 $0.36 231,868.0 +3.02%
Mar 05, 2025 $16.42 $15.78 $0.645 161,878.0 -2.33%
Mar 04, 2025 $16.39 $16.26 $0.13 70,020.0 +2.78%

Tsakos Energy Navigation Limited Stock (TEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tsakos Energy Navigation Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tsakos Energy Navigation Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tsakos Energy Navigation Limited Stock (TEN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.37 $17.05 $0.3111 132,862.0 +0.00%
Mar, 2025 $17.50 $15.05 $2.45 5,919,167.0 +7.55%
Feb, 2025 $19.34 $15.69 $3.65 4,015,194.0 -11.07%
Jan, 2025 $20.59 $16.97 $3.62 6,318,397.0 +3.11%

Tsakos Energy Navigation Limited Stock (TEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.16 $15.88 $3.28 7,478,912.0 -8.04%
Nov, 2024 $22.24 $17.88 $4.36 8,024,765.0 -16.69%
Oct, 2024 $26.89 $21.25 $5.64 7,743,783.0 -13.11%
Sep, 2024 $26.00 $22.69 $3.31 5,065,577.0 +0.52%
Aug, 2024 $25.80 $22.14 $3.66 3,919,212.0 -3.63%
Jul, 2024 $30.40 $24.96 $5.44 4,445,285.0 +0.00%
$203.07
price up icon 1.30%
oil_gas_midstream TRP
$47.80
price up icon 1.25%
oil_gas_midstream LNG
$230.95
price down icon 0.19%
$53.65
price up icon 0.24%
oil_gas_midstream OKE
$99.50
price up icon 0.28%
oil_gas_midstream KMI
$28.63
price up icon 0.35%
Cap:     |  Volume (24h):