Get the Stockscreener App
35.57
2.56%
-0.9363
Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock (TEMX) Price History
The historical daily chart and data for Touchstone Sands Capital Emerging Markets ex-China Growth ETF stock (TEMX), show that the latest closing stock price as of October 14, 2026, is $35.57.
- Touchstone Sands Capital Emerging Markets ex-China Growth ETF all-time high stock price is $40.16, occurred on June 22, 2026.
- The lowest Touchstone Sands Capital Emerging Markets ex-China Growth ETF stock price recorded was $28.32 on March 30, 2026. Since then, Touchstone Sands Capital Emerging Markets ex-China Growth ETF's stock price has risen over 25.58% to $35.57 now.
- The 52-week high stock price for TEMX is $40.16, representing a 12.90% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TEMX is $28.32, indicating a -20.37% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX) stock in the beginning of 2025 was $29.02. The stock closed the year at $29.66, a gain of over 2.23% for the year.
The table below shows more information about TEMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.57 | $35.57 | $0.00 | 6.00 | -2.56% |
| Oct 13, 2026 | $36.51 | $36.51 | $0.00 | 8.00 | -1.64% |
| Oct 12, 2026 | $37.11 | $37.11 | $0.00 | 11.00 | -1.37% |
| Oct 09, 2026 | $37.63 | $37.63 | $0.00 | 12.00 | +1.21% |
| Oct 08, 2026 | $37.18 | $37.18 | $0.00 | 18.00 | -2.64% |
| Oct 07, 2026 | $38.19 | $38.19 | $0.00 | 10.00 | -1.56% |
| Oct 06, 2026 | $39.00 | $38.80 | $0.205 | 390.0 | -0.95% |
| Oct 05, 2026 | $39.26 | $39.17 | $0.0939 | 882.0 | +2.70% |
| Oct 02, 2026 | $38.14 | $38.14 | $0.00 | 18.00 | +1.54% |
| Oct 01, 2026 | $37.56 | $37.56 | $0.00 | 10.00 | +0.34% |
| Sep 30, 2026 | $37.43 | $37.43 | $0.00 | 14.00 | -1.29% |
| Sep 29, 2026 | $37.92 | $37.67 | $0.2502 | 560.0 | +0.83% |
| Sep 28, 2026 | $37.64 | $37.56 | $0.08 | 334.0 | -1.97% |
| Sep 25, 2026 | $38.37 | $38.37 | $0.00 | 114.0 | +1.50% |
| Sep 24, 2026 | $38.17 | $37.80 | $0.3713 | 110.0 | -1.09% |
| Sep 23, 2026 | $38.22 | $38.22 | $0.00 | 13.00 | -1.62% |
| Sep 22, 2026 | $38.84 | $38.78 | $0.0628 | 1,021.0 | +0.71% |
| Sep 21, 2026 | $38.57 | $38.03 | $0.5396 | 320.0 | +3.24% |
| Sep 18, 2026 | $37.36 | $37.36 | $0.00 | 19.00 | +0.40% |
| Sep 17, 2026 | $37.21 | $37.21 | $0.00 | 76.00 | +1.84% |
| Sep 16, 2026 | $36.54 | $36.54 | $0.00 | 10.00 | +0.17% |
| Sep 15, 2026 | $36.47 | $36.47 | $0.00 | 67.00 | -0.62% |
Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock (TEMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Sands Capital Emerging Markets ex-China Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Sands Capital Emerging Markets ex-China Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock (TEMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.26 | $35.57 | $3.69 | 1,365.0 | -4.97% |
| Sep, 2026 | $38.84 | $36.47 | $2.37 | 4,354.0 | +0.81% |
| Aug, 2026 | $37.67 | $35.56 | $2.11 | 3,615.0 | +5.11% |
| Jul, 2026 | $38.50 | $33.36 | $5.14 | 8,909.0 | -8.27% |
| Jun, 2026 | $40.16 | $34.75 | $5.41 | 6,091.0 | +3.14% |
| May, 2026 | $37.44 | $33.68 | $3.76 | 13,624.0 | +9.61% |
| Apr, 2026 | $34.07 | $28.84 | $5.23 | 7,181.0 | +15.08% |
| Mar, 2026 | $32.59 | $28.32 | $4.27 | 14,538.0 | -10.57% |
| Feb, 2026 | $33.30 | $31.04 | $2.27 | 12,207.0 | +5.24% |
| Jan, 2026 | $32.21 | $30.34 | $1.87 | 3,925.0 | +6.03% |
Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock (TEMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $28.56 | $1.44 | 5,570.0 | +0.54% |
| Nov, 2025 | $30.52 | $28.57 | $1.95 | 8,852.0 | -2.33% |
| Oct, 2025 | $30.52 | $28.69 | $1.83 | 3,638.0 | +4.74% |
| Sep, 2025 | $29.12 | $28.86 | $0.2628 | 401.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):