Get the Stockscreener App
33.17
7.08%
-2.50
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of November 04, 2025, is $33.17.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $50.74, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $14.82 on August 01, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 123.82% to $33.17 now.
- The 52-week high stock price for TEMT is $50.74, representing a 52.97% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $14.82, indicating a -55.32% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $35.59 | $31.79 | $3.80 | 434,084.0 | -6.87% |
| Nov 03, 2025 | $37.34 | $33.74 | $3.60 | 416,564.0 | -2.65% |
| Oct 31, 2025 | $36.80 | $34.25 | $2.55 | 330,378.0 | +8.60% |
| Oct 30, 2025 | $38.24 | $33.40 | $4.84 | 502,967.0 | -5.75% |
| Oct 29, 2025 | $37.18 | $34.50 | $2.68 | 410,574.0 | +4.69% |
| Oct 28, 2025 | $38.77 | $34.10 | $4.67 | 506,056.0 | -10.76% |
| Oct 27, 2025 | $39.76 | $36.64 | $3.12 | 547,901.0 | +5.45% |
| Oct 24, 2025 | $38.25 | $36.04 | $2.21 | 378,781.0 | +4.34% |
| Oct 23, 2025 | $36.08 | $32.42 | $3.66 | 365,628.0 | +4.34% |
| Oct 22, 2025 | $38.09 | $30.70 | $7.39 | 646,863.0 | -8.12% |
| Oct 21, 2025 | $40.10 | $36.33 | $3.77 | 402,281.0 | -7.91% |
| Oct 20, 2025 | $42.45 | $38.10 | $4.35 | 637,503.0 | +10.50% |
| Oct 17, 2025 | $37.75 | $33.39 | $4.36 | 718,762.0 | -7.13% |
| Oct 16, 2025 | $43.56 | $37.50 | $6.06 | 905,140.0 | -1.91% |
| Oct 15, 2025 | $41.37 | $36.61 | $4.76 | 556,178.0 | +4.73% |
| Oct 14, 2025 | $40.97 | $35.22 | $5.75 | 711,951.0 | -9.92% |
| Oct 13, 2025 | $44.06 | $39.20 | $4.86 | 887,263.0 | -3.98% |
| Oct 10, 2025 | $48.00 | $41.00 | $7.00 | 923,561.0 | -5.90% |
| Oct 09, 2025 | $50.74 | $45.58 | $5.16 | 541,315.0 | -7.30% |
| Oct 08, 2025 | $49.90 | $39.90 | $10.00 | 853,373.0 | +21.45% |
| Oct 07, 2025 | $43.28 | $37.47 | $5.81 | 694,754.0 | +0.20% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.34 | $31.79 | $5.55 | 850,648.0 | -9.33% |
| Oct, 2025 | $50.74 | $30.70 | $20.04 | 14,848,392.0 | +17.78% |
| Sep, 2025 | $45.53 | $25.24 | $20.29 | 16,992,367.0 | +9.31% |
| Aug, 2025 | $36.01 | $14.82 | $21.19 | 29,534,296.0 | +69.91% |
| Jul, 2025 | $22.71 | $16.53 | $6.18 | 23,251,974.0 | -24.24% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):