Get the Stockscreener App
26.06
0.50%
0.13
Pre-market:
25.11
-0.95
-3.65%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $26.06.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $11.52 on July 28, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 126.22% to $26.06 now.
- The 52-week high stock price for TEMT is $130.68, representing a 401.46% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TEMT is $11.52, indicating a -55.79% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Tradr 2 X Long Tem Daily Etf (TEMT) stock in the beginning of 2025 was $73.71. The stock closed the year at $34.35, a loss of over -53.40% for the year.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.56 | $24.58 | $1.98 | 83,160.0 | +0.50% |
| Oct 12, 2026 | $27.52 | $25.20 | $2.32 | 216,488.0 | -8.76% |
| Oct 09, 2026 | $29.93 | $27.00 | $2.93 | 561,531.0 | +4.64% |
| Oct 08, 2026 | $27.34 | $25.05 | $2.29 | 344,407.0 | -2.44% |
| Oct 07, 2026 | $30.00 | $26.64 | $3.36 | 620,044.0 | -4.98% |
| Oct 06, 2026 | $44.57 | $28.66 | $15.91 | 991,357.0 | -27.26% |
| Oct 05, 2026 | $40.59 | $33.89 | $6.70 | 405,347.0 | +16.92% |
| Oct 02, 2026 | $37.34 | $33.45 | $3.89 | 153,701.0 | +0.41% |
| Oct 01, 2026 | $39.76 | $33.75 | $6.01 | 274,140.0 | -12.96% |
| Sep 30, 2026 | $43.30 | $39.42 | $3.88 | 109,996.0 | -1.84% |
| Sep 29, 2026 | $46.50 | $39.41 | $7.09 | 230,284.0 | -5.42% |
| Sep 28, 2026 | $43.89 | $40.72 | $3.17 | 122,132.0 | -0.02% |
| Sep 25, 2026 | $42.87 | $37.96 | $4.91 | 258,447.0 | +6.87% |
| Sep 24, 2026 | $40.06 | $33.05 | $7.01 | 320,520.0 | +14.46% |
| Sep 23, 2026 | $36.89 | $34.11 | $2.78 | 161,499.0 | -1.84% |
| Sep 22, 2026 | $37.00 | $34.30 | $2.70 | 150,085.0 | -1.70% |
| Sep 21, 2026 | $38.14 | $35.32 | $2.82 | 117,825.0 | -0.19% |
| Sep 18, 2026 | $39.71 | $34.38 | $5.34 | 157,889.0 | -5.75% |
| Sep 17, 2026 | $39.10 | $31.39 | $7.71 | 386,765.0 | +28.92% |
| Sep 16, 2026 | $30.80 | $28.23 | $2.57 | 177,527.0 | +3.42% |
| Sep 15, 2026 | $28.71 | $23.29 | $5.42 | 239,501.0 | +21.57% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.57 | $24.58 | $19.99 | 3,650,175.0 | -33.89% |
| Sep, 2026 | $46.50 | $20.57 | $25.93 | 3,689,946.0 | +60.05% |
| Aug, 2026 | $33.80 | $12.45 | $21.35 | 5,519,799.0 | +85.05% |
| Jul, 2026 | $28.90 | $11.52 | $17.38 | 5,050,235.0 | -45.81% |
| Jun, 2026 | $25.90 | $15.47 | $10.42 | 7,892,182.0 | +22.74% |
| May, 2026 | $25.72 | $14.50 | $11.22 | 7,191,055.0 | -19.57% |
| Apr, 2026 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| Mar, 2026 | $25.74 | $15.21 | $10.53 | 5,966,107.0 | -30.60% |
| Feb, 2026 | $35.01 | $22.57 | $12.43 | 4,774,406.0 | -24.34% |
| Jan, 2026 | $55.35 | $33.39 | $21.96 | 5,603,636.0 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.90 | $35.43 | $43.47 | 2,430,071.0 | -53.97% |
| Nov, 2025 | $112.0 | $54.00 | $58.02 | 3,853,352.0 | -28.90% |
| Oct, 2025 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| Sep, 2025 | $136.6 | $75.72 | $60.86 | 5,664,123.0 | +9.31% |
| Aug, 2025 | $108.0 | $44.46 | $63.57 | 9,844,766.0 | +69.91% |
| Jul, 2025 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| Jun, 2025 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| May, 2025 | $86.94 | $47.87 | $39.07 | 3,649,479.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):