Get the Stockscreener App
24.16
11.13%
2.42
After Hours:
23.53
-0.63
-2.61%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of May 23, 2025, is $24.16.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $27.68, occurred on May 20, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $20.16 on May 22, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 19.84% to $24.16 now.
- The 52-week high stock price for TEMT is $27.68, representing a 14.55% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for TEMT is $20.16, indicating a -16.56% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $24.30 | $20.24 | $4.06 | 479,120.0 | +11.13% |
| May 22, 2025 | $23.49 | $20.16 | $3.33 | 570,857.0 | +3.57% |
| May 21, 2025 | $26.96 | $20.66 | $6.30 | 642,653.0 | -13.37% |
| May 20, 2025 | $27.68 | $23.43 | $4.24 | 468,422.0 | -4.28% |
| May 19, 2025 | $25.31 | $22.57 | $2.74 | 330,048.0 | -5.97% |
| May 16, 2025 | $26.95 | $23.82 | $3.13 | 187,483.0 | +9.56% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.68 | $20.16 | $7.52 | 3,386,395.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):