Get the Stockscreener App
17.67
1.96%
0.34
After Hours:
17.79
0.12
+0.68%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of May 27, 2026, is $17.67.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 148.84% to $17.67 now.
- The 52-week high stock price for TEMT is $152.22, representing a 761.46% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $14.50, indicating a -17.94% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $17.91 | $16.40 | $1.51 | 280,440.0 | +1.96% |
| May 26, 2026 | $18.40 | $16.98 | $1.42 | 307,863.0 | +1.64% |
| May 22, 2026 | $18.11 | $16.69 | $1.42 | 205,747.0 | -0.47% |
| May 21, 2026 | $17.22 | $15.81 | $1.41 | 216,751.0 | +2.03% |
| May 20, 2026 | $16.79 | $15.63 | $1.16 | 165,551.0 | +1.45% |
| May 19, 2026 | $16.82 | $14.50 | $2.32 | 282,345.0 | +9.24% |
| May 18, 2026 | $16.61 | $14.87 | $1.74 | 273,618.0 | -2.07% |
| May 15, 2026 | $16.31 | $15.25 | $1.06 | 281,850.0 | -7.09% |
| May 14, 2026 | $17.61 | $16.31 | $1.30 | 294,079.0 | -1.77% |
| May 13, 2026 | $17.45 | $16.42 | $1.03 | 206,995.0 | -3.86% |
| May 12, 2026 | $18.61 | $16.74 | $1.87 | 402,946.0 | -6.22% |
| May 11, 2026 | $19.67 | $18.32 | $1.35 | 310,817.0 | -5.43% |
| May 08, 2026 | $19.98 | $17.58 | $2.40 | 478,473.0 | +0.96% |
| May 07, 2026 | $23.18 | $19.08 | $4.10 | 512,359.0 | -14.72% |
| May 06, 2026 | $23.38 | $18.80 | $4.58 | 531,811.0 | -3.27% |
| May 05, 2026 | $25.67 | $22.90 | $2.77 | 277,819.0 | -5.99% |
| May 04, 2026 | $25.72 | $23.80 | $1.92 | 150,202.0 | +3.04% |
| May 01, 2026 | $25.65 | $23.43 | $2.22 | 166,078.0 | -0.96% |
| Apr 30, 2026 | $25.04 | $20.95 | $4.09 | 241,186.0 | +20.48% |
| Apr 29, 2026 | $21.55 | $19.61 | $1.94 | 171,050.0 | -4.18% |
| Apr 28, 2026 | $22.09 | $20.92 | $1.17 | 138,847.0 | -5.61% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.72 | $14.50 | $11.22 | 5,626,184.0 | -28.98% |
| Apr, 2026 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| Mar, 2026 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| Feb, 2026 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| Jan, 2026 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| Nov, 2025 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| Oct, 2025 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| Sep, 2025 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| Aug, 2025 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| Jul, 2025 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| Jun, 2025 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| May, 2025 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.12%
0.01%
Cap:
|
Volume (24h):