Get the Stockscreener App
19.05
6.84%
1.22
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of August 08, 2025, is $19.05.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $31.00, occurred on June 16, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $14.82 on August 01, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 28.54% to $19.05 now.
- The 52-week high stock price for TEMT is $31.00, representing a 62.73% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for TEMT is $14.82, indicating a -22.20% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $22.00 | $17.30 | $4.70 | 5,053,118.0 | +6.84% |
| Aug 07, 2025 | $17.95 | $16.70 | $1.25 | 830,529.0 | +11.86% |
| Aug 06, 2025 | $17.33 | $15.60 | $1.73 | 677,650.0 | -8.02% |
| Aug 05, 2025 | $17.99 | $16.66 | $1.33 | 670,785.0 | +0.81% |
| Aug 04, 2025 | $17.23 | $15.52 | $1.71 | 682,796.0 | +9.35% |
| Aug 01, 2025 | $16.37 | $14.82 | $1.55 | 974,732.0 | -6.15% |
| Jul 31, 2025 | $18.55 | $16.53 | $2.02 | 1,167,321.0 | -4.56% |
| Jul 30, 2025 | $18.45 | $16.85 | $1.60 | 891,419.0 | -1.68% |
| Jul 29, 2025 | $19.59 | $17.53 | $2.06 | 1,574,107.0 | -11.76% |
| Jul 28, 2025 | $22.71 | $19.94 | $2.77 | 1,094,104.0 | -7.63% |
| Jul 25, 2025 | $22.40 | $20.39 | $2.01 | 951,877.0 | +3.60% |
| Jul 24, 2025 | $22.53 | $20.81 | $1.72 | 916,785.0 | -4.56% |
| Jul 23, 2025 | $22.20 | $21.09 | $1.11 | 310,499.0 | +12.21% |
| Jul 22, 2025 | $20.00 | $17.61 | $2.39 | 962,529.0 | +10.16% |
| Jul 21, 2025 | $20.73 | $17.79 | $2.94 | 1,560,521.0 | -9.59% |
| Jul 18, 2025 | $21.10 | $19.15 | $1.95 | 1,313,637.0 | +0.92% |
| Jul 17, 2025 | $20.66 | $18.95 | $1.71 | 1,696,969.0 | +2.34% |
| Jul 16, 2025 | $19.32 | $17.70 | $1.62 | 1,937,357.0 | +14.16% |
| Jul 15, 2025 | $19.20 | $16.68 | $2.52 | 1,277,749.0 | -6.56% |
| Jul 14, 2025 | $18.71 | $17.60 | $1.11 | 709,564.0 | +3.30% |
| Jul 11, 2025 | $19.52 | $17.24 | $2.28 | 985,935.0 | -9.39% |
| Jul 10, 2025 | $19.94 | $18.51 | $1.43 | 893,302.0 | +4.06% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.00 | $14.82 | $7.18 | 13,942,728.0 | +13.73% |
| Jul, 2025 | $22.71 | $16.53 | $6.18 | 23,251,974.0 | -24.24% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):