Get the Stockscreener App
10.17
7.85%
0.74
After Hours:
10.20
0.03
+0.29%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of February 09, 2026, is $10.17.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $50.74, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.7021 on February 04, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 32.04% to $10.17 now.
- The 52-week high stock price for TEMT is $50.74, representing a 398.92% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $7.7021, indicating a -24.27% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $10.29 | $9.07 | $1.22 | 386,000.0 | +7.85% |
| Feb 06, 2026 | $9.60 | $8.78 | $0.8241 | 533,635.0 | +9.52% |
| Feb 05, 2026 | $9.42 | $8.19 | $1.23 | 703,286.0 | -4.23% |
| Feb 04, 2026 | $9.63 | $7.70 | $1.93 | 1,081,125.0 | -8.82% |
| Feb 03, 2026 | $11.10 | $9.32 | $1.78 | 1,061,487.0 | -8.62% |
| Feb 02, 2026 | $11.31 | $10.40 | $0.9067 | 492,881.0 | -4.51% |
| Jan 30, 2026 | $12.68 | $11.13 | $1.55 | 531,466.0 | -11.58% |
| Jan 29, 2026 | $13.02 | $12.41 | $0.605 | 533,955.0 | -3.33% |
| Jan 28, 2026 | $14.18 | $13.15 | $1.03 | 624,357.0 | -6.84% |
| Jan 27, 2026 | $14.85 | $13.89 | $0.96 | 517,708.0 | -1.94% |
| Jan 26, 2026 | $15.55 | $13.26 | $2.29 | 846,165.0 | +6.48% |
| Jan 23, 2026 | $15.14 | $13.36 | $1.79 | 633,297.0 | -8.36% |
| Jan 22, 2026 | $15.05 | $13.82 | $1.23 | 528,603.0 | +9.29% |
| Jan 21, 2026 | $14.35 | $12.21 | $2.14 | 1,324,664.0 | -4.64% |
| Jan 20, 2026 | $15.47 | $14.21 | $1.26 | 736,286.0 | -10.45% |
| Jan 16, 2026 | $16.55 | $15.12 | $1.43 | 993,163.0 | +3.79% |
| Jan 15, 2026 | $17.18 | $15.13 | $2.05 | 1,359,149.0 | -0.71% |
| Jan 14, 2026 | $15.45 | $14.07 | $1.38 | 633,062.0 | +5.91% |
| Jan 13, 2026 | $15.97 | $14.03 | $1.94 | 1,397,687.0 | -5.94% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.31 | $7.70 | $3.61 | 4,644,414.0 | -10.00% |
| Jan, 2026 | $18.45 | $11.13 | $7.32 | 16,810,903.0 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.30 | $11.81 | $14.49 | 7,290,217.0 | -53.97% |
| Nov, 2025 | $37.34 | $18.00 | $19.34 | 11,560,054.0 | -28.90% |
| Oct, 2025 | $50.74 | $30.70 | $20.04 | 14,848,392.0 | +17.78% |
| Sep, 2025 | $45.53 | $25.24 | $20.29 | 16,992,367.0 | +9.31% |
| Aug, 2025 | $36.01 | $14.82 | $21.19 | 29,534,296.0 | +69.91% |
| Jul, 2025 | $22.71 | $16.53 | $6.18 | 23,251,974.0 | -24.24% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
0.18%
1.02%
Cap:
|
Volume (24h):