Get the Stockscreener App
43.26
5.90%
-2.71
After Hours:
40.57
-2.69
-6.22%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of October 10, 2025, is $43.26.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $50.74, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $14.82 on August 01, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 191.90% to $43.26 now.
- The 52-week high stock price for TEMT is $50.74, representing a 17.29% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $14.82, indicating a -65.74% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $48.00 | $41.00 | $7.00 | 923,561.0 | -5.90% |
| Oct 09, 2025 | $50.74 | $45.58 | $5.16 | 541,315.0 | -7.30% |
| Oct 08, 2025 | $49.90 | $39.90 | $10.00 | 853,373.0 | +21.45% |
| Oct 07, 2025 | $43.28 | $37.47 | $5.81 | 694,754.0 | +0.20% |
| Oct 06, 2025 | $41.23 | $38.05 | $3.18 | 736,278.0 | +2.90% |
| Oct 03, 2025 | $41.66 | $37.43 | $4.23 | 1,029,039.0 | +4.90% |
| Oct 02, 2025 | $38.80 | $36.36 | $2.44 | 653,179.0 | +3.37% |
| Oct 01, 2025 | $36.74 | $31.17 | $5.57 | 908,667.0 | +17.39% |
| Sep 30, 2025 | $31.14 | $28.46 | $2.68 | 416,052.0 | +5.35% |
| Sep 29, 2025 | $32.16 | $29.40 | $2.76 | 569,369.0 | +0.00% |
| Sep 26, 2025 | $30.50 | $28.75 | $1.75 | 550,064.0 | +3.00% |
| Sep 25, 2025 | $29.47 | $26.56 | $2.91 | 907,916.0 | -4.81% |
| Sep 24, 2025 | $34.90 | $29.72 | $5.18 | 1,156,356.0 | -11.96% |
| Sep 23, 2025 | $38.91 | $33.90 | $5.01 | 1,163,620.0 | -3.93% |
| Sep 22, 2025 | $45.53 | $34.22 | $11.31 | 2,265,100.0 | -5.27% |
| Sep 19, 2025 | $39.81 | $36.09 | $3.72 | 646,527.0 | +3.16% |
| Sep 18, 2025 | $37.90 | $35.88 | $2.02 | 436,763.0 | +0.97% |
| Sep 17, 2025 | $37.26 | $33.15 | $4.11 | 579,674.0 | -1.07% |
| Sep 16, 2025 | $36.85 | $32.65 | $4.20 | 614,459.0 | +3.75% |
| Sep 15, 2025 | $37.40 | $34.60 | $2.80 | 524,239.0 | -2.79% |
| Sep 12, 2025 | $39.20 | $35.77 | $3.43 | 506,894.0 | -5.41% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.74 | $31.17 | $19.57 | 7,263,727.0 | +39.05% |
| Sep, 2025 | $45.53 | $25.24 | $20.29 | 16,992,367.0 | +9.31% |
| Aug, 2025 | $36.01 | $14.82 | $21.19 | 29,534,296.0 | +69.91% |
| Jul, 2025 | $22.71 | $16.53 | $6.18 | 23,251,974.0 | -24.24% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):