Get the Stockscreener App
24.40
10.59%
-2.89
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of July 10, 2026, is $24.40.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 243.62% to $24.40 now.
- The 52-week high stock price for TEMT is $152.22, representing a 523.85% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $14.50, indicating a -40.57% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $28.45 | $23.82 | $4.63 | 149,546.0 | -10.59% |
| Jul 09, 2026 | $27.81 | $23.08 | $4.73 | 177,505.0 | +15.05% |
| Jul 08, 2026 | $26.37 | $22.76 | $3.61 | 189,597.0 | -9.71% |
| Jul 07, 2026 | $28.29 | $25.18 | $3.11 | 142,259.0 | -1.98% |
| Jul 06, 2026 | $27.82 | $25.04 | $2.78 | 112,055.0 | +1.75% |
| Jul 02, 2026 | $28.88 | $25.20 | $3.68 | 278,250.0 | -4.70% |
| Jul 01, 2026 | $28.90 | $24.12 | $4.78 | 473,987.0 | +12.54% |
| Jun 30, 2026 | $25.70 | $23.21 | $2.49 | 253,552.0 | -0.85% |
| Jun 29, 2026 | $25.90 | $22.00 | $3.90 | 308,670.0 | +7.49% |
| Jun 26, 2026 | $23.89 | $21.11 | $2.78 | 285,417.0 | +4.56% |
| Jun 25, 2026 | $22.68 | $20.39 | $2.29 | 459,782.0 | +11.14% |
| Jun 24, 2026 | $20.32 | $17.41 | $2.91 | 364,220.0 | +13.77% |
| Jun 23, 2026 | $18.34 | $16.14 | $2.20 | 268,915.0 | +2.35% |
| Jun 22, 2026 | $19.42 | $16.80 | $2.62 | 387,980.0 | -11.53% |
| Jun 18, 2026 | $19.33 | $17.82 | $1.51 | 171,101.0 | +8.09% |
| Jun 17, 2026 | $20.65 | $17.71 | $2.93 | 358,225.0 | -7.24% |
| Jun 16, 2026 | $21.94 | $19.07 | $2.87 | 194,938.0 | -6.20% |
| Jun 15, 2026 | $21.15 | $18.12 | $3.03 | 442,248.0 | +18.94% |
| Jun 12, 2026 | $18.78 | $16.76 | $2.02 | 308,704.0 | -7.67% |
| Jun 11, 2026 | $18.64 | $16.80 | $1.84 | 234,324.0 | +1.30% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.90 | $22.76 | $6.14 | 1,672,745.0 | -0.65% |
| Jun, 2026 | $25.90 | $15.47 | $10.42 | 7,892,182.0 | +22.74% |
| May, 2026 | $25.72 | $14.50 | $11.22 | 7,191,055.0 | -19.57% |
| Apr, 2026 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| Mar, 2026 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| Feb, 2026 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| Jan, 2026 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| Nov, 2025 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| Oct, 2025 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| Sep, 2025 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| Aug, 2025 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| Jul, 2025 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| Jun, 2025 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| May, 2025 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.29%
0.04%
Cap:
|
Volume (24h):