Get the Stockscreener App
23.09
9.66%
-2.47
After Hours:
23.02
-0.07
-0.30%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of September 09, 2026, is $23.09.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 225.17% to $23.09 now.
- The 52-week high stock price for TEMT is $152.22, representing a 559.25% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $11.52, indicating a -50.11% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $26.01 | $22.87 | $3.14 | 151,811.0 | -9.66% |
| Sep 08, 2026 | $26.66 | $24.74 | $1.92 | 107,793.0 | -0.74% |
| Sep 04, 2026 | $26.75 | $24.61 | $2.14 | 132,934.0 | -0.17% |
| Sep 03, 2026 | $25.85 | $23.18 | $2.67 | 159,163.0 | +8.56% |
| Sep 02, 2026 | $27.65 | $22.35 | $5.30 | 228,029.0 | -0.88% |
| Sep 01, 2026 | $26.23 | $23.20 | $3.03 | 114,005.0 | -2.68% |
| Aug 31, 2026 | $25.77 | $22.71 | $3.06 | 164,925.0 | -2.80% |
| Aug 28, 2026 | $31.43 | $25.22 | $6.21 | 232,981.0 | -19.38% |
| Aug 27, 2026 | $32.23 | $29.14 | $3.09 | 164,366.0 | +6.65% |
| Aug 26, 2026 | $30.89 | $28.62 | $2.27 | 127,470.0 | -0.71% |
| Aug 25, 2026 | $31.30 | $25.61 | $5.69 | 444,606.0 | +7.73% |
| Aug 24, 2026 | $32.55 | $27.37 | $5.18 | 333,960.0 | -18.13% |
| Aug 21, 2026 | $33.80 | $27.28 | $6.52 | 594,900.0 | +18.44% |
| Aug 20, 2026 | $30.26 | $24.57 | $5.69 | 924,370.0 | +17.64% |
| Aug 19, 2026 | $24.63 | $19.98 | $4.65 | 699,561.0 | +47.80% |
| Aug 18, 2026 | $17.43 | $16.34 | $1.09 | 98,057.0 | -9.12% |
| Aug 17, 2026 | $18.73 | $17.28 | $1.45 | 217,109.0 | -0.96% |
| Aug 14, 2026 | $19.60 | $18.04 | $1.56 | 223,348.0 | -9.04% |
| Aug 13, 2026 | $20.84 | $19.52 | $1.32 | 75,285.0 | -0.60% |
| Aug 12, 2026 | $21.85 | $19.62 | $2.23 | 98,737.0 | -3.88% |
| Aug 11, 2026 | $21.52 | $19.06 | $2.46 | 75,456.0 | +2.05% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.65 | $22.35 | $5.30 | 1,045,546.0 | -6.25% |
| Aug, 2026 | $33.80 | $12.45 | $21.35 | 5,519,799.0 | +85.05% |
| Jul, 2026 | $28.90 | $11.52 | $17.38 | 5,050,235.0 | -45.81% |
| Jun, 2026 | $25.90 | $15.47 | $10.42 | 7,892,182.0 | +22.74% |
| May, 2026 | $25.72 | $14.50 | $11.22 | 7,191,055.0 | -19.57% |
| Apr, 2026 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| Mar, 2026 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| Feb, 2026 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| Jan, 2026 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| Nov, 2025 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| Oct, 2025 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| Sep, 2025 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| Aug, 2025 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| Jul, 2025 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| Jun, 2025 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| May, 2025 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):