Get the Stockscreener App
8.08
1.81%
0.17
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of March 05, 2026, is $8.08.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $50.74, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 13.79% to $8.08 now.
- The 52-week high stock price for TEMT is $50.74, representing a 527.97% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $7.1009, indicating a -12.12% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $8.53 | $7.65 | $0.88 | 762,280.0 | +2.15% |
| Mar 04, 2026 | $8.24 | $7.62 | $0.62 | 747,387.0 | -0.50% |
| Mar 03, 2026 | $8.39 | $7.10 | $1.29 | 1,758,623.0 | -7.34% |
| Mar 02, 2026 | $8.58 | $7.70 | $0.88 | 1,121,667.0 | +0.35% |
| Feb 27, 2026 | $8.91 | $8.20 | $0.715 | 580,748.0 | -7.77% |
| Feb 26, 2026 | $9.27 | $8.08 | $1.19 | 883,799.0 | +5.82% |
| Feb 25, 2026 | $10.00 | $8.51 | $1.49 | 2,095,340.0 | -14.79% |
| Feb 24, 2026 | $10.49 | $9.70 | $0.79 | 971,538.0 | +2.59% |
| Feb 23, 2026 | $10.36 | $9.47 | $0.8899 | 741,553.0 | -3.75% |
| Feb 20, 2026 | $11.67 | $10.13 | $1.54 | 1,034,869.0 | -5.36% |
| Feb 19, 2026 | $11.00 | $10.09 | $0.91 | 933,430.0 | +13.40% |
| Feb 18, 2026 | $10.22 | $8.86 | $1.37 | 919,723.0 | +13.32% |
| Feb 17, 2026 | $8.81 | $7.93 | $0.88 | 344,784.0 | +2.64% |
| Feb 13, 2026 | $8.55 | $7.86 | $0.6899 | 286,014.0 | +5.17% |
| Feb 12, 2026 | $8.99 | $7.53 | $1.46 | 486,875.0 | -11.20% |
| Feb 11, 2026 | $9.86 | $8.38 | $1.47 | 507,816.0 | -7.84% |
| Feb 10, 2026 | $10.44 | $9.68 | $0.76 | 278,313.0 | -4.72% |
| Feb 09, 2026 | $10.29 | $9.07 | $1.22 | 386,000.0 | +7.85% |
| Feb 06, 2026 | $9.60 | $8.78 | $0.8241 | 533,635.0 | +9.52% |
| Feb 05, 2026 | $9.42 | $8.19 | $1.23 | 703,286.0 | -4.23% |
| Feb 04, 2026 | $9.63 | $7.70 | $1.93 | 1,081,125.0 | -8.82% |
| Feb 03, 2026 | $11.10 | $9.32 | $1.78 | 1,061,487.0 | -8.62% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.58 | $7.10 | $1.48 | 4,389,957.0 | -5.50% |
| Feb, 2026 | $11.67 | $7.53 | $4.14 | 14,323,216.0 | -24.34% |
| Jan, 2026 | $18.45 | $11.13 | $7.32 | 16,810,903.0 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.30 | $11.81 | $14.49 | 7,290,217.0 | -53.97% |
| Nov, 2025 | $37.34 | $18.00 | $19.34 | 11,560,054.0 | -28.90% |
| Oct, 2025 | $50.74 | $30.70 | $20.04 | 14,848,392.0 | +17.78% |
| Sep, 2025 | $45.53 | $25.24 | $20.29 | 16,992,367.0 | +9.31% |
| Aug, 2025 | $36.01 | $14.82 | $21.19 | 29,534,296.0 | +69.91% |
| Jul, 2025 | $22.71 | $16.53 | $6.18 | 23,251,974.0 | -24.24% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
1.79%
Cap:
|
Volume (24h):