Get the Stockscreener App
18.16
9.04%
-1.805
After Hours:
18.48
0.325
+1.79%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of August 14, 2026, is $18.16.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 155.67% to $18.16 now.
- The 52-week high stock price for TEMT is $152.22, representing a 738.45% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $11.52, indicating a -36.55% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.60 | $18.04 | $1.56 | 223,348.0 | -9.04% |
| Aug 13, 2026 | $20.84 | $19.52 | $1.32 | 75,285.0 | -0.60% |
| Aug 12, 2026 | $21.85 | $19.62 | $2.23 | 98,737.0 | -3.88% |
| Aug 11, 2026 | $21.52 | $19.06 | $2.46 | 75,456.0 | +2.05% |
| Aug 10, 2026 | $21.53 | $17.95 | $3.58 | 220,763.0 | +11.19% |
| Aug 07, 2026 | $18.57 | $15.44 | $3.13 | 174,836.0 | +26.44% |
| Aug 06, 2026 | $14.98 | $13.80 | $1.18 | 105,355.0 | -2.61% |
| Aug 05, 2026 | $15.88 | $14.65 | $1.23 | 142,230.0 | -2.16% |
| Aug 04, 2026 | $15.60 | $14.10 | $1.50 | 230,674.0 | +4.73% |
| Aug 03, 2026 | $15.29 | $12.45 | $2.84 | 170,810.0 | +9.62% |
| Jul 31, 2026 | $14.79 | $12.41 | $2.38 | 239,847.0 | -1.33% |
| Jul 30, 2026 | $13.64 | $12.04 | $1.60 | 182,989.0 | +12.79% |
| Jul 29, 2026 | $13.28 | $11.82 | $1.46 | 141,885.0 | -6.34% |
| Jul 28, 2026 | $12.92 | $11.52 | $1.40 | 194,877.0 | -0.08% |
| Jul 27, 2026 | $13.67 | $12.29 | $1.38 | 210,895.0 | +0.79% |
| Jul 24, 2026 | $15.09 | $12.65 | $2.44 | 269,128.0 | -13.86% |
| Jul 23, 2026 | $15.74 | $14.50 | $1.24 | 502,102.0 | -5.09% |
| Jul 22, 2026 | $16.75 | $15.18 | $1.57 | 406,548.0 | -7.79% |
| Jul 21, 2026 | $17.56 | $16.13 | $1.43 | 225,142.0 | +1.82% |
| Jul 20, 2026 | $17.62 | $15.77 | $1.85 | 515,195.0 | -15.46% |
| Jul 17, 2026 | $20.24 | $18.60 | $1.64 | 133,620.0 | -3.84% |
| Jul 16, 2026 | $23.79 | $19.67 | $4.12 | 145,442.0 | -13.16% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $21.85 | $12.45 | $9.40 | 1,740,842.0 | +36.40% |
| Jul, 2026 | $28.90 | $11.52 | $17.38 | 5,050,235.0 | -45.81% |
| Jun, 2026 | $25.90 | $15.47 | $10.42 | 7,892,182.0 | +22.74% |
| May, 2026 | $25.72 | $14.50 | $11.22 | 7,191,055.0 | -19.57% |
| Apr, 2026 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| Mar, 2026 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| Feb, 2026 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| Jan, 2026 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| Nov, 2025 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| Oct, 2025 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| Sep, 2025 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| Aug, 2025 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| Jul, 2025 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| Jun, 2025 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| May, 2025 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):