Get the Stockscreener App
25.54
0.75%
0.19
After Hours:
25.61
0.07
+0.27%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of November 26, 2025, is $25.54.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $50.74, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $14.82 on August 01, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 72.33% to $25.54 now.
- The 52-week high stock price for TEMT is $50.74, representing a 98.67% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $14.82, indicating a -41.97% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $27.31 | $25.26 | $2.05 | 261,881.0 | +0.75% |
| Nov 25, 2025 | $25.61 | $23.70 | $1.91 | 353,562.0 | +2.09% |
| Nov 24, 2025 | $25.00 | $21.68 | $3.32 | 427,602.0 | +16.19% |
| Nov 21, 2025 | $21.74 | $18.33 | $3.41 | 860,644.0 | +13.97% |
| Nov 20, 2025 | $22.76 | $18.34 | $4.42 | 773,325.0 | -9.57% |
| Nov 19, 2025 | $21.07 | $18.79 | $2.29 | 408,189.0 | +6.88% |
| Nov 18, 2025 | $20.29 | $18.00 | $2.29 | 406,668.0 | +0.83% |
| Nov 17, 2025 | $21.11 | $18.75 | $2.36 | 478,085.0 | -6.10% |
| Nov 14, 2025 | $21.37 | $18.25 | $3.12 | 866,411.0 | +1.59% |
| Nov 13, 2025 | $21.04 | $19.17 | $1.87 | 641,485.0 | -9.23% |
| Nov 12, 2025 | $22.72 | $21.08 | $1.64 | 390,524.0 | -1.16% |
| Nov 11, 2025 | $24.00 | $22.14 | $1.87 | 423,085.0 | -1.01% |
| Nov 10, 2025 | $25.23 | $22.59 | $2.64 | 663,416.0 | +0.84% |
| Nov 07, 2025 | $22.71 | $19.73 | $2.98 | 1,059,835.0 | -1.66% |
| Nov 06, 2025 | $29.08 | $22.71 | $6.37 | 1,227,058.0 | -24.88% |
| Nov 05, 2025 | $31.31 | $27.68 | $3.63 | 1,053,959.0 | -5.77% |
| Nov 04, 2025 | $35.59 | $31.79 | $3.80 | 684,782.0 | -9.31% |
| Nov 03, 2025 | $37.34 | $33.74 | $3.60 | 416,564.0 | -2.65% |
| Oct 31, 2025 | $36.80 | $34.25 | $2.55 | 330,378.0 | +8.60% |
| Oct 30, 2025 | $38.24 | $33.40 | $4.84 | 502,967.0 | -5.75% |
| Oct 29, 2025 | $37.18 | $34.50 | $2.68 | 410,574.0 | +4.69% |
| Oct 28, 2025 | $38.77 | $34.10 | $4.67 | 506,056.0 | -10.76% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.34 | $18.00 | $19.34 | 11,658,956.0 | -30.29% |
| Oct, 2025 | $50.74 | $30.70 | $20.04 | 14,848,392.0 | +17.78% |
| Sep, 2025 | $45.53 | $25.24 | $20.29 | 16,992,367.0 | +9.31% |
| Aug, 2025 | $36.01 | $14.82 | $21.19 | 29,534,296.0 | +69.91% |
| Jul, 2025 | $22.71 | $16.53 | $6.18 | 23,251,974.0 | -24.24% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):