Get the Stockscreener App
32.22
1.93%
0.61
After Hours:
32.12
-0.10
-0.31%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of September 09, 2025, is $32.22.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $36.01, occurred on August 22, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $14.82 on August 01, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 117.41% to $32.22 now.
- The 52-week high stock price for TEMT is $36.01, representing a 11.76% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for TEMT is $14.82, indicating a -54.00% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $32.57 | $29.50 | $3.07 | 557,557.0 | +1.93% |
| Sep 08, 2025 | $34.00 | $31.14 | $2.86 | 553,005.0 | +1.31% |
| Sep 05, 2025 | $32.05 | $28.25 | $3.79 | 933,235.0 | +3.76% |
| Sep 04, 2025 | $30.40 | $26.65 | $3.75 | 674,557.0 | +4.77% |
| Sep 03, 2025 | $32.18 | $28.02 | $4.16 | 558,770.0 | -5.19% |
| Sep 02, 2025 | $30.37 | $25.24 | $5.13 | 1,049,268.0 | +6.36% |
| Aug 29, 2025 | $28.91 | $25.90 | $3.01 | 772,835.0 | +5.92% |
| Aug 28, 2025 | $28.00 | $26.58 | $1.42 | 532,747.0 | +0.30% |
| Aug 27, 2025 | $28.57 | $25.82 | $2.75 | 671,197.0 | -7.43% |
| Aug 26, 2025 | $29.60 | $27.63 | $1.97 | 637,491.0 | +0.91% |
| Aug 25, 2025 | $33.20 | $28.59 | $4.61 | 924,687.0 | -11.23% |
| Aug 22, 2025 | $36.01 | $28.66 | $7.35 | 1,783,989.0 | +9.67% |
| Aug 21, 2025 | $30.88 | $26.02 | $4.86 | 1,224,430.0 | +9.15% |
| Aug 20, 2025 | $27.31 | $22.45 | $4.86 | 1,661,567.0 | +0.48% |
| Aug 19, 2025 | $30.75 | $26.73 | $4.02 | 1,488,899.0 | -13.83% |
| Aug 18, 2025 | $31.50 | $25.20 | $6.30 | 1,307,991.0 | +12.69% |
| Aug 15, 2025 | $29.04 | $25.08 | $3.96 | 1,300,899.0 | +6.38% |
| Aug 14, 2025 | $28.07 | $22.50 | $5.57 | 2,013,078.0 | +5.48% |
| Aug 13, 2025 | $26.18 | $22.95 | $3.23 | 1,837,718.0 | +9.70% |
| Aug 12, 2025 | $22.51 | $19.31 | $3.20 | 2,434,768.0 | +17.95% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.00 | $25.24 | $8.76 | 4,883,949.0 | +13.21% |
| Aug, 2025 | $36.01 | $14.82 | $21.19 | 29,534,296.0 | +69.91% |
| Jul, 2025 | $22.71 | $16.53 | $6.18 | 23,251,974.0 | -24.24% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):