Tradr 2 X Long Tem Daily Etf (TEMT)

Overview News Price History Discussions Forecast

Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History

The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of June 17, 2026, is $17.81.

Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 150.81% to $17.81 now.
The 52-week high stock price for TEMT is $152.22, representing a 754.69% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for TEMT is $14.50, indicating a -18.59% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about TEMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$20.65	$17.71	$2.93	358,225.0	-7.24%
Jun 16, 2026	$21.94	$19.07	$2.87	194,938.0	-6.20%
Jun 15, 2026	$21.15	$18.12	$3.03	442,248.0	+18.94%
Jun 12, 2026	$18.78	$16.76	$2.02	308,704.0	-7.67%
Jun 11, 2026	$18.64	$16.80	$1.84	234,324.0	+1.30%
Jun 10, 2026	$20.64	$17.17	$3.47	334,147.0	+2.22%
Jun 09, 2026	$18.42	$15.47	$2.95	274,671.0	+0.50%
Jun 08, 2026	$17.91	$16.23	$1.68	223,946.0	+9.74%
Jun 05, 2026	$20.87	$15.90	$4.97	417,484.0	-22.36%
Jun 04, 2026	$22.37	$16.90	$5.47	869,080.0	+18.89%
Jun 03, 2026	$18.59	$16.69	$1.90	526,005.0	-8.68%
Jun 02, 2026	$21.19	$19.15	$2.04	449,891.0	-11.72%
Jun 01, 2026	$23.42	$18.46	$4.96	758,882.0	+9.60%
May 29, 2026	$22.59	$18.67	$3.92	1,185,342.0	-3.66%
May 28, 2026	$21.28	$17.60	$3.68	659,969.0	+17.54%
May 27, 2026	$17.91	$16.40	$1.51	280,440.0	+1.96%
May 26, 2026	$18.40	$16.98	$1.42	307,863.0	+1.64%
May 22, 2026	$18.11	$16.69	$1.42	205,747.0	-0.47%
May 21, 2026	$17.22	$15.81	$1.41	216,751.0	+2.03%
May 20, 2026	$16.79	$15.63	$1.16	165,551.0	+1.45%
May 19, 2026	$16.82	$14.50	$2.32	282,345.0	+9.24%

Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$23.42	$15.47	$7.95	5,750,770.0	-10.99%
May, 2026	$25.72	$14.50	$11.22	7,191,055.0	-19.57%
Apr, 2026	$28.11	$15.43	$12.68	5,581,762.0	+39.78%
Mar, 2026	$25.74	$15.21	$10.53	5,966,106.7	-30.60%
Feb, 2026	$35.01	$22.58	$12.43	4,774,405.3	-24.34%
Jan, 2026	$55.35	$33.39	$21.96	5,603,634.3	-1.31%

Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.90	$35.43	$43.47	2,430,072.3	-53.97%
Nov, 2025	$112.0	$54.00	$58.02	3,853,351.3	-28.90%
Oct, 2025	$152.2	$92.10	$60.12	4,949,464.0	+17.78%
Sep, 2025	$136.6	$75.72	$60.86	5,664,122.3	+9.31%
Aug, 2025	$108.0	$44.46	$63.57	9,844,765.3	+69.91%
Jul, 2025	$68.13	$49.59	$18.54	7,750,658.0	-24.24%
Jun, 2025	$93.00	$52.74	$40.26	5,643,206.0	+25.41%
May, 2025	$86.94	$47.87	$39.07	3,649,477.3	+0.00%