Get the Stockscreener App
19.29
8.40%
-1.77
After Hours:
19.50
0.21
+1.09%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of March 25, 2026, is $19.29.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 171.66% to $19.29 now.
- The 52-week high stock price for TEMT is $152.22, representing a 689.11% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $18.85, indicating a -2.28% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $22.60 | $18.90 | $3.70 | 298,455.0 | -8.40% |
| Mar 24, 2026 | $21.45 | $20.27 | $1.18 | 88,701.0 | -0.75% |
| Mar 23, 2026 | $21.90 | $20.00 | $1.90 | 219,074.0 | +8.49% |
| Mar 20, 2026 | $21.48 | $18.85 | $2.62 | 104,380.0 | -6.77% |
| Mar 19, 2026 | $21.60 | $19.39 | $2.21 | 207,105.0 | -0.43% |
| Mar 18, 2026 | $22.62 | $21.00 | $1.62 | 285,671.0 | -8.11% |
| Mar 17, 2026 | $23.95 | $22.75 | $1.20 | 168,273.0 | +0.04% |
| Mar 16, 2026 | $24.61 | $22.10 | $2.51 | 285,689.0 | +3.34% |
| Mar 13, 2026 | $23.51 | $21.90 | $1.61 | 246,366.0 | +1.65% |
| Mar 12, 2026 | $24.00 | $21.70 | $2.30 | 408,485.0 | -12.26% |
| Mar 11, 2026 | $25.69 | $23.54 | $2.15 | 268,817.0 | +7.06% |
| Mar 10, 2026 | $25.19 | $23.08 | $2.11 | 276,351.0 | -5.34% |
| Mar 09, 2026 | $24.96 | $22.26 | $2.70 | 360,330.0 | -0.12% |
| Mar 06, 2026 | $25.65 | $23.87 | $1.78 | 248,242.3 | -3.08% |
| Mar 05, 2026 | $25.59 | $22.95 | $2.64 | 290,518.7 | +6.83% |
| Mar 04, 2026 | $24.72 | $22.86 | $1.86 | 249,129.0 | -0.50% |
| Mar 03, 2026 | $25.17 | $21.30 | $3.87 | 586,207.7 | -7.34% |
| Mar 02, 2026 | $25.74 | $23.10 | $2.64 | 373,889.0 | +0.35% |
| Feb 27, 2026 | $26.74 | $24.60 | $2.14 | 193,582.7 | -7.77% |
| Feb 26, 2026 | $27.81 | $24.24 | $3.57 | 294,599.7 | +5.82% |
| Feb 25, 2026 | $30.00 | $25.53 | $4.47 | 698,446.7 | -14.79% |
| Feb 24, 2026 | $31.47 | $29.10 | $2.37 | 323,846.0 | +2.59% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.74 | $18.85 | $6.89 | 5,264,138.7 | -24.80% |
| Feb, 2026 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| Jan, 2026 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| Nov, 2025 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| Oct, 2025 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| Sep, 2025 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| Aug, 2025 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| Jul, 2025 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| Jun, 2025 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| May, 2025 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.34%
Cap:
|
Volume (24h):