Get the Stockscreener App
17.41
9.39%
-1.805
After Hours:
17.54
0.125
+0.72%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of July 11, 2025, is $17.41.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $31.00, occurred on June 16, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $15.96 on May 28, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 9.15% to $17.41 now.
- The 52-week high stock price for TEMT is $31.00, representing a 78.01% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for TEMT is $15.96, indicating a -8.38% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.52 | $17.24 | $2.28 | 985,935.0 | -9.39% |
| Jul 10, 2025 | $19.94 | $18.51 | $1.43 | 893,302.0 | +4.06% |
| Jul 09, 2025 | $19.22 | $17.85 | $1.37 | 650,348.0 | -0.54% |
| Jul 08, 2025 | $19.33 | $18.21 | $1.12 | 888,863.0 | +1.81% |
| Jul 07, 2025 | $19.60 | $17.63 | $1.97 | 1,057,997.0 | -9.43% |
| Jul 03, 2025 | $20.52 | $19.26 | $1.26 | 577,773.0 | +5.56% |
| Jul 02, 2025 | $19.91 | $18.61 | $1.30 | 807,542.0 | -0.57% |
| Jul 01, 2025 | $21.52 | $18.70 | $2.82 | 1,025,776.0 | -13.21% |
| Jun 30, 2025 | $24.55 | $22.02 | $2.53 | 727,987.0 | -8.75% |
| Jun 27, 2025 | $26.82 | $23.27 | $3.55 | 555,865.0 | -5.20% |
| Jun 26, 2025 | $26.30 | $23.60 | $2.70 | 592,176.0 | +8.12% |
| Jun 25, 2025 | $28.00 | $22.84 | $5.16 | 916,868.0 | -7.91% |
| Jun 24, 2025 | $26.06 | $23.73 | $2.33 | 627,623.0 | +8.04% |
| Jun 23, 2025 | $26.24 | $22.06 | $4.18 | 951,174.0 | -8.19% |
| Jun 20, 2025 | $27.14 | $25.11 | $2.03 | 655,544.0 | -2.23% |
| Jun 18, 2025 | $28.40 | $24.43 | $3.97 | 891,732.0 | -2.83% |
| Jun 17, 2025 | $28.29 | $26.30 | $1.99 | 592,341.0 | -5.32% |
| Jun 16, 2025 | $31.00 | $28.20 | $2.80 | 754,321.0 | +2.02% |
| Jun 13, 2025 | $30.52 | $26.04 | $4.48 | 1,189,726.0 | +0.14% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.52 | $17.24 | $4.28 | 7,873,471.0 | -21.23% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):