Get the Stockscreener App
19.30
16.59%
-3.7936
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of May 07, 2026, is $19.30.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 171.75% to $19.30 now.
- The 52-week high stock price for TEMT is $152.22, representing a 688.85% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $15.21, indicating a -21.18% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $23.18 | $19.08 | $4.10 | 479,017.0 | -16.80% |
| May 06, 2026 | $23.38 | $18.80 | $4.58 | 531,811.0 | -3.27% |
| May 05, 2026 | $25.67 | $22.90 | $2.77 | 277,819.0 | -5.99% |
| May 04, 2026 | $25.72 | $23.80 | $1.92 | 150,202.0 | +3.04% |
| May 01, 2026 | $25.65 | $23.43 | $2.22 | 166,078.0 | -0.96% |
| Apr 30, 2026 | $25.04 | $20.95 | $4.09 | 241,186.0 | +20.48% |
| Apr 29, 2026 | $21.55 | $19.61 | $1.94 | 171,050.0 | -4.18% |
| Apr 28, 2026 | $22.09 | $20.92 | $1.17 | 138,847.0 | -5.61% |
| Apr 27, 2026 | $23.63 | $22.07 | $1.56 | 191,475.0 | +1.60% |
| Apr 24, 2026 | $22.80 | $21.06 | $1.74 | 157,331.0 | +3.26% |
| Apr 23, 2026 | $24.50 | $20.44 | $4.06 | 388,514.0 | -15.03% |
| Apr 22, 2026 | $27.29 | $25.01 | $2.28 | 240,965.0 | +1.15% |
| Apr 21, 2026 | $27.82 | $24.75 | $3.07 | 313,218.0 | -5.10% |
| Apr 20, 2026 | $27.86 | $24.95 | $2.91 | 265,510.0 | +2.18% |
| Apr 17, 2026 | $27.50 | $25.15 | $2.35 | 418,700.0 | +4.86% |
| Apr 16, 2026 | $28.11 | $23.31 | $4.80 | 554,343.0 | -6.60% |
| Apr 15, 2026 | $26.66 | $21.36 | $5.30 | 469,889.0 | +27.56% |
| Apr 14, 2026 | $20.90 | $19.30 | $1.60 | 307,132.0 | +15.47% |
| Apr 13, 2026 | $18.45 | $15.64 | $2.81 | 303,807.0 | +13.84% |
| Apr 10, 2026 | $18.03 | $15.43 | $2.60 | 268,594.0 | -5.41% |
| Apr 09, 2026 | $19.05 | $16.68 | $2.37 | 471,714.0 | -14.19% |
| Apr 08, 2026 | $22.01 | $19.00 | $3.01 | 206,146.0 | +3.93% |
| Apr 07, 2026 | $19.12 | $17.80 | $1.32 | 72,408.0 | -2.84% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.72 | $18.80 | $6.92 | 1,604,927.0 | -22.79% |
| Apr, 2026 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| Mar, 2026 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| Feb, 2026 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| Jan, 2026 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| Nov, 2025 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| Oct, 2025 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| Sep, 2025 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| Aug, 2025 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| Jul, 2025 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| Jun, 2025 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| May, 2025 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.95%
0.14%
Cap:
|
Volume (24h):