Get the Stockscreener App
48.99
1.14%
-0.5641
After Hours:
49.38
0.3941
+0.80%
Jpmorgan Climate Change Solutions Etf Stock (TEMP) Price History
The historical daily chart and data for Jpmorgan Climate Change Solutions Etf stock (TEMP), show that the latest closing stock price as of July 07, 2025, is $48.99.
- Jpmorgan Climate Change Solutions Etf all-time high stock price is $49.86, occurred on September 26, 2024.
- The lowest Jpmorgan Climate Change Solutions Etf stock price recorded was $0.00 on May 07, 2024. Since then, Jpmorgan Climate Change Solutions Etf's stock price has risen over to $48.99 now.
- The 52-week high stock price for TEMP is $49.86, representing a 1.78% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for TEMP is $37.41, indicating a -23.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TEMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $49.39 | $48.99 | $0.4041 | 805.0 | -1.14% |
| Jul 03, 2025 | $49.55 | $49.55 | $0.00 | 37.00 | +0.31% |
| Jul 02, 2025 | $49.40 | $49.39 | $0.0066 | 308.0 | +0.63% |
| Jul 01, 2025 | $49.09 | $49.09 | $0.00 | 147.0 | +0.51% |
| Jun 30, 2025 | $48.84 | $48.84 | $0.00 | 320.0 | -0.23% |
| Jun 27, 2025 | $49.10 | $48.95 | $0.1476 | 533.0 | +0.96% |
| Jun 26, 2025 | $48.49 | $48.49 | $0.00 | 115.0 | +1.32% |
| Jun 25, 2025 | $47.86 | $47.86 | $0.00 | 101.0 | -0.53% |
| Jun 24, 2025 | $48.27 | $47.51 | $0.76 | 8,152.0 | +1.29% |
| Jun 23, 2025 | $47.50 | $47.50 | $0.00 | 60.00 | +0.92% |
| Jun 20, 2025 | $47.06 | $47.06 | $0.00 | 124.0 | -0.23% |
| Jun 18, 2025 | $47.17 | $47.17 | $0.00 | 37.00 | -0.09% |
| Jun 17, 2025 | $47.51 | $47.21 | $0.2973 | 322.0 | -1.26% |
| Jun 16, 2025 | $48.04 | $47.82 | $0.2248 | 730.0 | +0.81% |
| Jun 13, 2025 | $47.43 | $47.43 | $0.00 | 155.0 | -1.21% |
| Jun 12, 2025 | $48.01 | $47.80 | $0.2107 | 475.0 | +0.40% |
| Jun 11, 2025 | $47.95 | $47.70 | $0.2468 | 2,650.0 | +0.07% |
| Jun 10, 2025 | $47.80 | $47.79 | $0.0129 | 519.0 | +0.35% |
Jpmorgan Climate Change Solutions Etf Stock (TEMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Climate Change Solutions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Climate Change Solutions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Climate Change Solutions Etf Stock (TEMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.55 | $48.99 | $0.5641 | 2,102.0 | +0.30% |
| Jun, 2025 | $49.10 | $46.84 | $2.26 | 20,542.0 | +3.91% |
| May, 2025 | $47.41 | $43.84 | $3.57 | 30,808.0 | +7.27% |
| Apr, 2025 | $43.82 | $37.41 | $6.41 | 64,264.0 | +4.76% |
| Mar, 2025 | $43.79 | $41.56 | $2.23 | 31,427.0 | -2.02% |
| Feb, 2025 | $44.74 | $42.55 | $2.19 | 53,899.0 | -3.96% |
| Jan, 2025 | $45.97 | $42.60 | $3.37 | 239,655.0 | +1.84% |
Jpmorgan Climate Change Solutions Etf Stock (TEMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $43.75 | $4.11 | 15,504.0 | -8.14% |
| Nov, 2024 | $48.23 | $46.29 | $1.94 | 18,666.0 | +0.88% |
| Oct, 2024 | $49.69 | $47.19 | $2.50 | 28,197.0 | -4.78% |
| Sep, 2024 | $49.86 | $45.12 | $4.74 | 3,447.0 | +4.72% |
| Aug, 2024 | $47.34 | $43.40 | $3.95 | 242,580.0 | +2.03% |
| Jul, 2024 | $46.78 | $44.46 | $2.32 | 16,080.0 | +3.65% |
| Jun, 2024 | $46.24 | $44.77 | $1.47 | 2,935.0 | -3.06% |
| May, 2024 | $46.45 | $42.80 | $3.65 | 37,193.0 | +7.55% |
| Apr, 2024 | $43.65 | $41.88 | $1.77 | 4,225.0 | -1.90% |
| Mar, 2024 | $43.88 | $42.19 | $1.69 | 5,350.0 | +4.21% |
| Feb, 2024 | $42.00 | $39.46 | $2.54 | 6,158.0 | +6.47% |
| Jan, 2024 | $40.39 | $38.78 | $1.61 | 4,726.0 | -3.38% |
Jpmorgan Climate Change Solutions Etf Stock (TEMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.10 | $38.17 | $2.93 | 5,636.0 | +7.47% |
| Nov, 2023 | $37.99 | $34.60 | $3.39 | 7,746.0 | +10.88% |
| Oct, 2023 | $36.56 | $33.55 | $3.02 | 11,544.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):