Get the Stockscreener App
24.79
0.24%
0.06
After Hours:
24.79
Templeton Emerging Markets Debt Etf Stock (TEMD) Price History
The historical daily chart and data for Templeton Emerging Markets Debt Etf stock (TEMD), show that the latest closing stock price as of August 24, 2026, is $24.79.
- Templeton Emerging Markets Debt Etf all-time high stock price is $25.72, occurred on February 27, 2026.
- The lowest Templeton Emerging Markets Debt Etf stock price recorded was $24.45 on May 19, 2026. Since then, Templeton Emerging Markets Debt Etf's stock price has risen over 1.39% to $24.79 now.
- The 52-week high stock price for TEMD is $25.72, representing a 3.75% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for TEMD is $24.45, indicating a -1.37% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about TEMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $24.79 | $24.79 | $0.00 | 14.00 | +0.24% |
| Aug 21, 2026 | $24.73 | $24.73 | $0.00 | 25.00 | +0.10% |
| Aug 20, 2026 | $24.70 | $24.70 | $0.00 | 14.00 | -0.50% |
| Aug 19, 2026 | $24.83 | $24.83 | $0.00 | 41.00 | +0.65% |
| Aug 18, 2026 | $24.70 | $24.66 | $0.0388 | 659.0 | -0.42% |
| Aug 17, 2026 | $24.77 | $24.77 | $0.00 | 97.00 | -0.14% |
| Aug 14, 2026 | $24.81 | $24.81 | $0.00 | 244.0 | -0.20% |
| Aug 13, 2026 | $24.86 | $24.86 | $0.00 | 62.00 | +0.46% |
| Aug 12, 2026 | $24.75 | $24.75 | $0.00 | 17.00 | +0.02% |
| Aug 11, 2026 | $24.74 | $24.74 | $0.00 | 15.00 | -0.15% |
| Aug 10, 2026 | $24.78 | $24.78 | $0.00 | 33.00 | -0.29% |
| Aug 07, 2026 | $24.85 | $24.85 | $0.00 | 5.00 | +0.34% |
| Aug 06, 2026 | $24.77 | $24.77 | $0.00 | 19.00 | -0.24% |
| Aug 05, 2026 | $24.82 | $24.82 | $0.00 | 29.00 | +0.26% |
| Aug 04, 2026 | $24.76 | $24.76 | $0.00 | 11.00 | +0.24% |
| Aug 03, 2026 | $24.70 | $24.70 | $0.00 | 13.00 | +0.00% |
| Jul 30, 2026 | $24.70 | $24.70 | $0.00 | 9.00 | +0.02% |
| Jul 29, 2026 | $24.70 | $24.70 | $0.00 | 12.00 | -0.46% |
| Jul 28, 2026 | $24.81 | $24.81 | $0.00 | 10.00 | +0.18% |
Templeton Emerging Markets Debt Etf Stock (TEMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Emerging Markets Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Emerging Markets Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Templeton Emerging Markets Debt Etf Stock (TEMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.86 | $24.66 | $0.20 | 1,312.0 | +0.36% |
| Jul, 2026 | $25.24 | $24.66 | $0.5765 | 5,995.0 | -2.20% |
| Jun, 2026 | $25.32 | $24.72 | $0.595 | 8,970.0 | +0.72% |
| May, 2026 | $25.10 | $24.45 | $0.65 | 15,756.0 | +0.14% |
| Apr, 2026 | $25.37 | $24.53 | $0.84 | 40,656.0 | +1.66% |
| Mar, 2026 | $25.45 | $24.46 | $0.99 | 111,245.0 | -4.10% |
| Feb, 2026 | $25.72 | $25.26 | $0.46 | 402,371.0 | +1.52% |
| Jan, 2026 | $25.35 | $25.29 | $0.065 | 322.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):