Get the Stockscreener App
14.27
0.35%
0.05
Telenor ASA ADR Stock (TELNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $14.27 | $14.15 | $0.12 | 14,246.0 | +0.35% |
| Dec 10, 2025 | $14.22 | $13.89 | $0.33 | 17,208.0 | +0.71% |
| Dec 09, 2025 | $14.32 | $14.09 | $0.23 | 39,768.0 | -1.02% |
| Dec 08, 2025 | $14.36 | $14.19 | $0.1662 | 23,546.0 | -0.11% |
| Dec 05, 2025 | $14.39 | $14.23 | $0.16 | 28,521.0 | +0.07% |
| Dec 04, 2025 | $14.44 | $14.13 | $0.31 | 23,617.0 | +0.21% |
| Dec 03, 2025 | $14.32 | $14.16 | $0.155 | 29,536.0 | -0.61% |
| Dec 02, 2025 | $14.40 | $14.20 | $0.1999 | 115,705.0 | -0.02% |
| Dec 01, 2025 | $14.33 | $14.21 | $0.12 | 53,708.0 | -0.42% |
| Nov 28, 2025 | $14.53 | $14.36 | $0.17 | 13,814.0 | -0.82% |
| Nov 26, 2025 | $14.52 | $14.35 | $0.17 | 24,859.0 | +0.27% |
| Nov 25, 2025 | $14.47 | $14.11 | $0.36 | 45,428.0 | +1.76% |
| Nov 24, 2025 | $14.27 | $13.98 | $0.29 | 58,069.0 | +0.71% |
| Nov 21, 2025 | $14.14 | $14.08 | $0.06 | 38,086.0 | +0.64% |
| Nov 20, 2025 | $14.19 | $13.99 | $0.195 | 75,783.0 | +1.45% |
| Nov 19, 2025 | $14.00 | $13.79 | $0.21 | 50,272.0 | -2.47% |
| Nov 18, 2025 | $14.18 | $14.01 | $0.17 | 30,162.0 | -0.70% |
Telenor ASA ADR Stock (TELNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telenor ASA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telenor ASA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telenor ASA ADR Stock (TELNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.44 | $13.89 | $0.55 | 345,855.0 | -0.83% |
| Nov, 2025 | $14.93 | $13.79 | $1.14 | 855,134.0 | -3.62% |
| Oct, 2025 | $16.99 | $14.90 | $2.09 | 398,559.0 | -10.06% |
| Sep, 2025 | $17.32 | $16.20 | $1.12 | 576,388.0 | -0.33% |
| Aug, 2025 | $16.72 | $15.49 | $1.23 | 326,135.0 | +8.18% |
| Jul, 2025 | $16.14 | $15.24 | $0.8999 | 371,561.0 | -1.19% |
| Jun, 2025 | $15.60 | $15.11 | $0.49 | 573,475.0 | +1.23% |
| May, 2025 | $15.76 | $14.09 | $1.67 | 1,050,484.0 | +2.40% |
| Apr, 2025 | $15.10 | $12.44 | $2.66 | 791,164.0 | +5.03% |
| Mar, 2025 | $14.54 | $13.03 | $1.51 | 612,246.0 | +10.50% |
| Feb, 2025 | $13.15 | $12.06 | $1.09 | 689,031.0 | +6.15% |
| Jan, 2025 | $12.33 | $11.09 | $1.24 | 852,057.0 | +9.52% |
Telenor ASA ADR Stock (TELNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.61 | $10.55 | $1.06 | 985,844.0 | -5.15% |
| Nov, 2024 | $12.56 | $11.53 | $1.03 | 392,049.0 | -3.13% |
| Oct, 2024 | $13.01 | $11.78 | $1.23 | 907,384.0 | -5.45% |
| Sep, 2024 | $13.12 | $12.41 | $0.71 | 739,631.0 | +4.14% |
| Aug, 2024 | $12.44 | $11.27 | $1.17 | 412,016.0 | +3.33% |
| Jul, 2024 | $11.97 | $11.22 | $0.75 | 453,925.0 | +5.13% |
| Jun, 2024 | $12.03 | $11.35 | $0.68 | 473,132.0 | -3.49% |
| May, 2024 | $12.23 | $11.20 | $1.03 | 375,931.0 | +2.71% |
| Apr, 2024 | $11.86 | $10.88 | $0.9796 | 1,019,165.0 | +2.78% |
| Mar, 2024 | $11.36 | $10.63 | $0.73 | 640,361.0 | +2.39% |
| Feb, 2024 | $11.24 | $10.65 | $0.5897 | 506,035.0 | -2.51% |
| Jan, 2024 | $11.92 | $11.03 | $0.89 | 422,988.0 | -2.87% |
Telenor ASA ADR Stock (TELNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.64 | $10.83 | $0.81 | 703,999.0 | +7.48% |
| Nov, 2023 | $10.82 | $10.20 | $0.619 | 1,091,016.0 | +4.70% |
| Oct, 2023 | $11.29 | $10.01 | $1.28 | 719,094.0 | -10.00% |
| Sep, 2023 | $11.54 | $10.36 | $1.18 | 460,067.0 | +6.53% |
| Aug, 2023 | $10.72 | $10.05 | $0.67 | 1,077,450.0 | -0.19% |
| Jul, 2023 | $11.06 | $9.99 | $1.07 | 703,942.0 | +5.75% |
| Jun, 2023 | $10.64 | $9.89 | $0.75 | 1,499,587.0 | -1.37% |
| May, 2023 | $12.41 | $10.09 | $2.32 | 778,854.0 | -17.71% |
| Apr, 2023 | $12.63 | $11.59 | $1.04 | 523,042.0 | +5.62% |
| Mar, 2023 | $11.97 | $10.96 | $1.01 | 1,105,606.0 | +4.53% |
| Feb, 2023 | $11.58 | $10.42 | $1.16 | 968,443.0 | +7.54% |
| Jan, 2023 | $10.64 | $9.34 | $1.30 | 2,034,806.0 | +12.73% |
1.02%
6.78%
Cap:
|
Volume (24h):