Get the Stockscreener App
15.52
0.81%
0.125
Telenor ASA ADR Stock (TELNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $15.57 | $15.39 | $0.175 | 16,387.0 | +0.65% |
| May 30, 2025 | $15.44 | $15.25 | $0.19 | 250,211.0 | +0.59% |
| May 29, 2025 | $15.65 | $15.00 | $0.65 | 127,284.0 | +0.53% |
| May 28, 2025 | $15.28 | $15.10 | $0.18 | 14,786.0 | -1.17% |
| May 27, 2025 | $15.45 | $15.21 | $0.24 | 16,343.0 | +0.59% |
| May 23, 2025 | $15.35 | $15.16 | $0.19 | 16,645.0 | -1.10% |
| May 22, 2025 | $15.60 | $15.47 | $0.134 | 11,110.0 | -0.90% |
| May 21, 2025 | $15.76 | $15.56 | $0.202 | 11,689.0 | +1.36% |
| May 20, 2025 | $15.43 | $15.28 | $0.15 | 10,910.0 | +2.05% |
| May 19, 2025 | $15.29 | $15.08 | $0.2099 | 29,092.0 | +0.67% |
| May 16, 2025 | $15.00 | $14.69 | $0.31 | 184,463.0 | +2.04% |
| May 15, 2025 | $14.78 | $14.49 | $0.2939 | 29,616.0 | +2.37% |
| May 14, 2025 | $14.59 | $14.25 | $0.34 | 51,897.0 | -0.28% |
| May 13, 2025 | $14.64 | $14.18 | $0.46 | 129,889.0 | -0.48% |
| May 12, 2025 | $14.68 | $14.09 | $0.59 | 14,490.0 | -2.23% |
| May 09, 2025 | $14.96 | $14.61 | $0.35 | 12,650.0 | -0.68% |
| May 08, 2025 | $15.07 | $14.74 | $0.3299 | 7,364.0 | -2.99% |
| May 07, 2025 | $15.45 | $15.07 | $0.38 | 23,926.0 | -1.85% |
| May 06, 2025 | $15.66 | $14.89 | $0.77 | 16,396.0 | +2.69% |
Telenor ASA ADR Stock (TELNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telenor ASA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telenor ASA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telenor ASA ADR Stock (TELNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.57 | $15.39 | $0.175 | 16,387.0 | +0.65% |
| May, 2025 | $15.76 | $14.09 | $1.67 | 1,050,484.0 | +2.40% |
| Apr, 2025 | $15.10 | $12.44 | $2.66 | 791,164.0 | +5.03% |
| Mar, 2025 | $14.54 | $13.03 | $1.51 | 612,246.0 | +10.50% |
| Feb, 2025 | $13.15 | $12.06 | $1.09 | 689,031.0 | +6.15% |
| Jan, 2025 | $12.33 | $11.09 | $1.24 | 822,893.0 | +9.52% |
Telenor ASA ADR Stock (TELNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.61 | $10.55 | $1.06 | 985,844.0 | -5.15% |
| Nov, 2024 | $12.56 | $11.53 | $1.03 | 392,049.0 | -3.13% |
| Oct, 2024 | $13.01 | $11.78 | $1.23 | 907,384.0 | -5.45% |
| Sep, 2024 | $13.12 | $12.41 | $0.71 | 739,631.0 | +4.14% |
| Aug, 2024 | $12.44 | $11.27 | $1.17 | 412,016.0 | +3.33% |
| Jul, 2024 | $11.97 | $11.22 | $0.75 | 453,925.0 | +5.13% |
| Jun, 2024 | $12.03 | $11.35 | $0.68 | 473,132.0 | -3.49% |
| May, 2024 | $12.23 | $11.20 | $1.03 | 375,931.0 | +2.71% |
| Apr, 2024 | $11.86 | $10.88 | $0.9796 | 1,019,165.0 | +2.78% |
| Mar, 2024 | $11.36 | $10.63 | $0.73 | 640,361.0 | +2.39% |
| Feb, 2024 | $11.24 | $10.65 | $0.5897 | 506,035.0 | -2.51% |
| Jan, 2024 | $11.92 | $11.03 | $0.89 | 422,988.0 | -2.87% |
Telenor ASA ADR Stock (TELNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.64 | $10.83 | $0.81 | 703,999.0 | +7.48% |
| Nov, 2023 | $10.82 | $10.20 | $0.619 | 1,091,016.0 | +4.70% |
| Oct, 2023 | $11.29 | $10.01 | $1.28 | 719,094.0 | -10.00% |
| Sep, 2023 | $11.54 | $10.36 | $1.18 | 460,067.0 | +6.53% |
| Aug, 2023 | $10.72 | $10.05 | $0.67 | 1,077,450.0 | -0.19% |
| Jul, 2023 | $11.06 | $9.99 | $1.07 | 703,942.0 | +5.75% |
| Jun, 2023 | $10.64 | $9.89 | $0.75 | 1,499,587.0 | -1.37% |
| May, 2023 | $12.41 | $10.09 | $2.32 | 778,854.0 | -17.71% |
| Apr, 2023 | $12.63 | $11.59 | $1.04 | 523,042.0 | +5.62% |
| Mar, 2023 | $11.97 | $10.96 | $1.01 | 1,105,606.0 | +4.53% |
| Feb, 2023 | $11.58 | $10.42 | $1.16 | 968,443.0 | +7.54% |
| Jan, 2023 | $10.64 | $9.34 | $1.30 | 2,034,806.0 | +12.73% |
0.00%
12.43%
Cap:
|
Volume (24h):