Get the Stockscreener App
17.21
3.31%
-0.59
Telenor ASA Stock (TELNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $17.21 | $17.21 | $0.00 | 100.0 | -3.31% |
| Mar 23, 2026 | $17.80 | $17.80 | $0.00 | 19,889.0 | +0.28% |
| Mar 20, 2026 | $17.87 | $17.75 | $0.116 | 1,218.0 | +0.37% |
| Mar 10, 2026 | $18.00 | $17.68 | $0.311 | 2,950.0 | +1.70% |
| Mar 09, 2026 | $17.39 | $17.39 | $0.00 | 266.0 | -4.35% |
Telenor ASA Stock (TELNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telenor ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telenor ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telenor ASA Stock (TELNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.18 | $17.21 | $0.97 | 24,798.0 | -4.92% |
| Jan, 2026 | $18.10 | $14.30 | $3.80 | 2,423.0 | +23.55% |
Telenor ASA Stock (TELNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.01 | $13.55 | $1.46 | 10,234.0 | +15.72% |
| Nov, 2025 | $14.62 | $11.73 | $2.89 | 5,704.0 | -22.57% |
| Oct, 2025 | $16.81 | $16.09 | $0.7245 | 12,451.0 | +0.62% |
| Sep, 2025 | $17.46 | $16.16 | $1.30 | 34,256.0 | -3.10% |
| Aug, 2025 | $16.77 | $15.39 | $1.38 | 17,372.0 | +7.02% |
| Jul, 2025 | $16.08 | $15.18 | $0.90 | 4,002.0 | +0.78% |
| Jun, 2025 | $15.67 | $14.94 | $0.73 | 7,499.0 | -1.09% |
| May, 2025 | $15.72 | $14.48 | $1.24 | 24,541.0 | +9.17% |
| Apr, 2025 | $15.00 | $12.50 | $2.50 | 30,832.0 | +0.56% |
| Mar, 2025 | $14.57 | $13.45 | $1.12 | 4,296.0 | +10.85% |
| Feb, 2025 | $12.92 | $12.34 | $0.585 | 7,716.0 | +8.01% |
| Jan, 2025 | $11.96 | $11.24 | $0.72 | 13,910.0 | +10.64% |
Telenor ASA Stock (TELNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $10.81 | $0.635 | 1,792.0 | -7.29% |
| Nov, 2024 | $11.66 | $11.66 | $0.00 | 672.0 | -5.97% |
| Oct, 2024 | $12.73 | $11.86 | $0.8749 | 8,774.0 | -2.17% |
| Sep, 2024 | $12.68 | $12.45 | $0.225 | 5,071.0 | +1.16% |
| Aug, 2024 | $12.53 | $11.51 | $1.02 | 1,801.0 | +7.51% |
| Jul, 2024 | $11.65 | $11.43 | $0.225 | 944.0 | +1.31% |
| Jun, 2024 | $11.86 | $11.45 | $0.417 | 5,148.0 | -1.84% |
| May, 2024 | $12.27 | $10.80 | $1.47 | 21,441.0 | +1.91% |
| Apr, 2024 | $12.30 | $10.90 | $1.40 | 5,022.0 | +2.86% |
| Mar, 2024 | $11.18 | $10.78 | $0.4025 | 17,522.0 | +1.36% |
| Feb, 2024 | $11.21 | $10.75 | $0.46 | 3,298.0 | -0.29% |
| Jan, 2024 | $11.72 | $11.06 | $0.6579 | 3,760.0 | -4.64% |
6.15%
0.00%
Cap:
|
Volume (24h):