Get the Stockscreener App
15.72
6.26%
0.926
Telenor ASA Stock (TELNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $15.72 | $15.72 | $0.00 | 2,000.0 | +6.26% |
| May 16, 2025 | $14.79 | $14.70 | $0.098 | 634.0 | +0.23% |
| May 15, 2025 | $14.76 | $14.76 | $0.00 | 500.0 | +1.79% |
| May 14, 2025 | $14.50 | $14.50 | $0.00 | 6,217.0 | -0.88% |
| May 12, 2025 | $14.63 | $14.48 | $0.143 | 1,600.0 | -3.38% |
| May 09, 2025 | $15.14 | $15.14 | $0.00 | 100.0 | +0.26% |
| May 08, 2025 | $15.10 | $14.81 | $0.29 | 550.0 | -2.45% |
| May 07, 2025 | $15.48 | $15.48 | $0.00 | 1,500.0 | +3.20% |
| May 05, 2025 | $15.00 | $15.00 | $0.00 | 150.0 | -1.12% |
| May 02, 2025 | $15.17 | $15.17 | $0.00 | 571.0 | -2.57% |
| May 01, 2025 | $15.57 | $15.57 | $0.00 | 605.0 | +8.12% |
| Apr 28, 2025 | $14.40 | $14.40 | $0.00 | 450.0 | -2.37% |
| Apr 23, 2025 | $14.75 | $14.40 | $0.35 | 984.0 | -0.94% |
Telenor ASA Stock (TELNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telenor ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telenor ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telenor ASA Stock (TELNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.72 | $14.48 | $1.24 | 14,427.0 | +9.17% |
| Apr, 2025 | $15.00 | $12.50 | $2.50 | 30,832.0 | +0.56% |
| Mar, 2025 | $14.57 | $13.45 | $1.12 | 4,296.0 | +10.85% |
| Feb, 2025 | $12.92 | $12.34 | $0.585 | 7,716.0 | +8.01% |
| Jan, 2025 | $11.96 | $11.24 | $0.72 | 13,910.0 | +10.64% |
Telenor ASA Stock (TELNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $10.81 | $0.635 | 1,792.0 | -7.29% |
| Nov, 2024 | $11.66 | $11.66 | $0.00 | 672.0 | -5.97% |
| Oct, 2024 | $12.73 | $11.86 | $0.8749 | 8,774.0 | -2.17% |
| Sep, 2024 | $12.68 | $12.45 | $0.225 | 5,071.0 | +1.16% |
| Aug, 2024 | $12.53 | $11.51 | $1.02 | 1,801.0 | +7.51% |
| Jul, 2024 | $11.65 | $11.43 | $0.225 | 944.0 | +1.31% |
| Jun, 2024 | $11.86 | $11.45 | $0.417 | 5,148.0 | -1.84% |
| May, 2024 | $12.27 | $10.80 | $1.47 | 21,441.0 | +1.91% |
| Apr, 2024 | $12.30 | $10.90 | $1.40 | 5,022.0 | +2.86% |
| Mar, 2024 | $11.18 | $10.78 | $0.4025 | 17,522.0 | +1.36% |
| Feb, 2024 | $11.21 | $10.75 | $0.46 | 3,298.0 | -0.29% |
| Jan, 2024 | $11.72 | $11.06 | $0.6579 | 3,760.0 | -4.64% |
Telenor ASA Stock (TELNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.60 | $10.95 | $0.65 | 6,106.0 | +13.17% |
| Nov, 2023 | $10.50 | $10.02 | $0.48 | 11,092.0 | -2.82% |
| Oct, 2023 | $11.03 | $10.25 | $0.78 | 10,585.0 | -8.12% |
| Sep, 2023 | $11.48 | $10.50 | $0.98 | 2,700.0 | +12.00% |
| Aug, 2023 | $10.80 | $10.10 | $0.70 | 19,119.0 | -5.79% |
| Jul, 2023 | $11.42 | $10.10 | $1.32 | 9,299.0 | +4.11% |
| Jun, 2023 | $10.62 | $10.00 | $0.62 | 2,348.0 | -0.33% |
| May, 2023 | $12.50 | $10.48 | $2.02 | 4,570.0 | -16.12% |
| Apr, 2023 | $12.50 | $11.80 | $0.70 | 3,300.0 | +5.93% |
| Mar, 2023 | $11.80 | $11.31 | $0.485 | 3,496.0 | +2.61% |
| Feb, 2023 | $11.50 | $10.47 | $1.03 | 27,447.0 | +9.63% |
| Jan, 2023 | $10.59 | $10.00 | $0.5899 | 8,639.0 | +13.56% |
0.99%
4.74%
Cap:
|
Volume (24h):