0.4005
price down icon2.71%   -0.0089
 
loading

Tellurian Inc. Stock (TELL) Price History

The historical daily chart and data for Tellurian Inc. stock (TELL), show that the latest closing stock price as of April 24, 2024, is $0.4005.
  • Tellurian Inc. all-time high stock price is $21.74, occurred on February 27, 2017.
  • The lowest Tellurian Inc. stock price recorded was $0.20 on January 20, 2016. Since then, Tellurian Inc.'s stock price has risen over 100.25% to $0.4005 now.
  • The 52-week high stock price for TELL is $1.755, representing a 338.20% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for TELL is $0.3552, indicating a -11.31% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of Tellurian Inc. (TELL) stock in the beginning of 2023 was $3.37. The stock closed the year at $1.68, a loss of over -50.15% for the year.
The table below shows more information about TELL historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $0.42 $0.396 $0.024 2,975,537.0 -1.95%
Apr 23, 2024 $0.446 $0.395 $0.051 43,578,874.0 -5.47%
Apr 22, 2024 $0.488 $0.421 $0.067 24,961,674.0 -12.58%
Apr 19, 2024 $0.4954 $0.3909 $0.1045 34,530,319.0 +28.11%
Apr 18, 2024 $0.4239 $0.3866 $0.0373 36,956,637.0 +0.44%
Apr 17, 2024 $0.4348 $0.385 $0.0498 39,238,998.0 -11.02%
Apr 16, 2024 $0.4656 $0.42 $0.0456 27,940,145.0 -5.59%
Apr 15, 2024 $0.5151 $0.45 $0.0651 35,071,216.0 -8.41%
Apr 12, 2024 $0.5328 $0.4925 $0.0403 25,482,197.0 -1.42%
Apr 11, 2024 $0.5398 $0.50 $0.0398 36,130,632.0 -3.74%
Apr 10, 2024 $0.5725 $0.5208 $0.0517 27,771,750.0 -9.40%
Apr 09, 2024 $0.5895 $0.5454 $0.0441 35,634,505.0 +5.51%
Apr 08, 2024 $0.567 $0.5302 $0.0368 32,030,114.0 -1.82%
Apr 05, 2024 $0.5895 $0.545 $0.0445 24,905,227.0 -3.75%
Apr 04, 2024 $0.5853 $0.5401 $0.0452 34,007,761.0 +0.78%
Apr 03, 2024 $0.6004 $0.5566 $0.0438 31,004,345.0 -1.16%
Apr 02, 2024 $0.6499 $0.56 $0.0899 39,656,043.0 -4.68%
Apr 01, 2024 $0.677 $0.5822 $0.0948 39,028,312.0 -7.05%
Mar 28, 2024 $0.7001 $0.5999 $0.1002 47,102,471.0 +11.40%
Mar 27, 2024 $0.5999 $0.552 $0.0479 25,260,378.0 +2.17%
Mar 26, 2024 $0.6168 $0.52 $0.0968 55,330,732.0 +14.55%

Tellurian Inc. Stock (TELL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tellurian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tellurian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tellurian Inc. Stock (TELL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.677 $0.385 $0.292 570,904,286.0 -39.31%
Mar, 2024 $1.02 $0.50 $0.52 955,569,879.0 -16.69%
Feb, 2024 $0.9137 $0.3552 $0.5585 839,678,161.0 +58.46%
Jan, 2024 $0.80 $0.50 $0.30 554,033,187.0 -33.70%

Tellurian Inc. Stock (TELL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.54 $0.51 942,612,029.0 +24.07%
Nov, 2023 $0.766 $0.4831 $0.2829 817,321,112.0 -11.74%
Oct, 2023 $1.16 $0.5931 $0.5669 490,127,241.0 -40.52%
Sep, 2023 $1.32 $1.06 $0.255 150,637,321.0 +3.57%
Aug, 2023 $1.72 $1.08 $0.64 174,535,169.0 -34.88%
Jul, 2023 $1.75 $1.30 $0.455 177,909,033.0 +21.99%
Jun, 2023 $1.43 $1.16 $0.27 214,780,555.0 +16.53%
May, 2023 $1.45 $1.16 $0.29 165,309,047.0 -14.79%
Apr, 2023 $1.74 $1.18 $0.56 262,387,021.0 +15.45%
Mar, 2023 $1.59 $0.94 $0.65 253,103,251.0 -17.45%
Feb, 2023 $2.10 $1.38 $0.72 248,375,708.0 -25.13%
Jan, 2023 $2.15 $1.56 $0.59 172,870,858.0 +18.45%

Tellurian Inc. Stock (TELL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.72 $1.62 $1.10 302,991,757.0 -37.55%
Nov, 2022 $3.14 $2.50 $0.64 214,054,576.0 -0.37%
Oct, 2022 $2.83 $2.38 $0.45 228,294,474.0 +12.97%
Sep, 2022 $4.66 $1.54 $3.12 535,657,057.0 -40.25%
Aug, 2022 $4.89 $3.11 $1.78 346,954,957.0 +8.11%
Jul, 2022 $3.91 $2.71 $1.20 258,260,417.0 +24.16%
Jun, 2022 $5.00 $2.76 $2.24 476,482,597.0 -37.53%
May, 2022 $5.41 $3.66 $1.75 390,425,283.0 -4.22%
Apr, 2022 $6.54 $4.61 $1.92 537,243,475.0 -6.04%
Mar, 2022 $5.94 $3.35 $2.59 590,111,827.0 +39.11%
Feb, 2022 $3.85 $2.25 $1.60 295,656,309.0 +51.79%
Jan, 2022 $3.44 $2.23 $1.21 278,991,594.0 -18.51%
$28.11
price up icon 0.01%
oil_gas_ep DVN
$52.00
price down icon 1.10%
oil_gas_ep WDS
$18.41
price down icon 0.19%
$204.75
price up icon 0.22%
oil_gas_ep HES
$156.27
price down icon 0.52%
oil_gas_ep OXY
$67.03
price down icon 0.46%
Cap:     |  Volume (24h):