Get the Stockscreener App
0.4407
2.46%
+0.0106
Tellurian Inc. Stock (TELL) Price History
The historical daily chart and data for Tellurian Inc. stock (TELL), show that the latest closing stock price as of May 01, 2024, is $0.4407.
- Tellurian Inc. all-time high stock price is $21.74, occurred on February 27, 2017.
- The lowest Tellurian Inc. stock price recorded was $0.20 on January 20, 2016. Since then, Tellurian Inc.'s stock price has risen over 120.35% to $0.4407 now.
- The 52-week high stock price for TELL is $1.755, representing a 298.23% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for TELL is $0.3552, indicating a -19.40% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Tellurian Inc. (TELL) stock in the beginning of 2023 was $3.37. The stock closed the year at $1.68, a loss of over -50.15% for the year.
The table below shows more information about TELL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.46 | $0.402 | $0.058 | 38,704,381.0 | +2.46% |
| Apr 30, 2024 | $0.489 | $0.43 | $0.059 | 20,303,429.0 | -12.22% |
| Apr 29, 2024 | $0.51 | $0.4711 | $0.0389 | 25,298,665.0 | +4.97% |
| Apr 26, 2024 | $0.4835 | $0.4292 | $0.0543 | 19,013,552.0 | +7.71% |
| Apr 25, 2024 | $0.445 | $0.4011 | $0.0439 | 27,528,480.0 | -1.50% |
| Apr 24, 2024 | $0.44 | $0.3915 | $0.0485 | 38,413,120.0 | +7.47% |
| Apr 23, 2024 | $0.446 | $0.395 | $0.051 | 43,578,874.0 | -5.47% |
| Apr 22, 2024 | $0.488 | $0.421 | $0.067 | 24,961,674.0 | -12.58% |
| Apr 19, 2024 | $0.4954 | $0.3909 | $0.1045 | 34,530,319.0 | +28.11% |
| Apr 18, 2024 | $0.4239 | $0.3866 | $0.0373 | 36,956,637.0 | +0.44% |
| Apr 17, 2024 | $0.4348 | $0.385 | $0.0498 | 39,238,998.0 | -11.02% |
| Apr 16, 2024 | $0.4656 | $0.42 | $0.0456 | 27,940,145.0 | -5.59% |
| Apr 15, 2024 | $0.5151 | $0.45 | $0.0651 | 35,071,216.0 | -8.41% |
| Apr 12, 2024 | $0.5328 | $0.4925 | $0.0403 | 25,482,197.0 | -1.42% |
| Apr 11, 2024 | $0.5398 | $0.50 | $0.0398 | 36,130,632.0 | -3.74% |
| Apr 10, 2024 | $0.5725 | $0.5208 | $0.0517 | 27,771,750.0 | -9.40% |
| Apr 09, 2024 | $0.5895 | $0.5454 | $0.0441 | 35,634,505.0 | +5.51% |
| Apr 08, 2024 | $0.567 | $0.5302 | $0.0368 | 32,030,114.0 | -1.82% |
| Apr 05, 2024 | $0.5895 | $0.545 | $0.0445 | 24,905,227.0 | -3.75% |
| Apr 04, 2024 | $0.5853 | $0.5401 | $0.0452 | 34,007,761.0 | +0.78% |
| Apr 03, 2024 | $0.6004 | $0.5566 | $0.0438 | 31,004,345.0 | -1.16% |
| Apr 02, 2024 | $0.6499 | $0.56 | $0.0899 | 39,656,043.0 | -4.68% |
Tellurian Inc. Stock (TELL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tellurian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tellurian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tellurian Inc. Stock (TELL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.46 | $0.402 | $0.058 | 38,704,381.0 | +0.00% |
| Apr, 2024 | $0.677 | $0.385 | $0.292 | 737,190,376.0 | -33.37% |
| Mar, 2024 | $1.02 | $0.50 | $0.52 | 955,569,879.0 | -16.69% |
| Feb, 2024 | $0.9137 | $0.3552 | $0.5585 | 839,678,161.0 | +58.46% |
| Jan, 2024 | $0.80 | $0.50 | $0.30 | 554,033,187.0 | -33.70% |
Tellurian Inc. Stock (TELL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.54 | $0.51 | 942,612,029.0 | +24.07% |
| Nov, 2023 | $0.766 | $0.4831 | $0.2829 | 817,321,112.0 | -11.74% |
| Oct, 2023 | $1.16 | $0.5931 | $0.5669 | 490,127,241.0 | -40.52% |
| Sep, 2023 | $1.32 | $1.06 | $0.255 | 150,637,321.0 | +3.57% |
| Aug, 2023 | $1.72 | $1.08 | $0.64 | 174,535,169.0 | -34.88% |
| Jul, 2023 | $1.75 | $1.30 | $0.455 | 177,909,033.0 | +21.99% |
| Jun, 2023 | $1.43 | $1.16 | $0.27 | 214,780,555.0 | +16.53% |
| May, 2023 | $1.45 | $1.16 | $0.29 | 165,309,047.0 | -14.79% |
| Apr, 2023 | $1.74 | $1.18 | $0.56 | 262,387,021.0 | +15.45% |
| Mar, 2023 | $1.59 | $0.94 | $0.65 | 253,103,251.0 | -17.45% |
| Feb, 2023 | $2.10 | $1.38 | $0.72 | 248,375,708.0 | -25.13% |
| Jan, 2023 | $2.15 | $1.56 | $0.59 | 172,870,858.0 | +18.45% |
Tellurian Inc. Stock (TELL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.72 | $1.62 | $1.10 | 302,991,757.0 | -37.55% |
| Nov, 2022 | $3.14 | $2.50 | $0.64 | 214,054,576.0 | -0.37% |
| Oct, 2022 | $2.83 | $2.38 | $0.45 | 228,294,474.0 | +12.97% |
| Sep, 2022 | $4.66 | $1.54 | $3.12 | 535,657,057.0 | -40.25% |
| Aug, 2022 | $4.89 | $3.11 | $1.78 | 346,954,957.0 | +8.11% |
| Jul, 2022 | $3.91 | $2.71 | $1.20 | 258,260,417.0 | +24.16% |
| Jun, 2022 | $5.00 | $2.76 | $2.24 | 476,482,597.0 | -37.53% |
| May, 2022 | $5.41 | $3.66 | $1.75 | 390,425,283.0 | -4.22% |
| Apr, 2022 | $6.54 | $4.61 | $1.92 | 537,243,475.0 | -6.04% |
| Mar, 2022 | $5.94 | $3.35 | $2.59 | 590,111,827.0 | +39.11% |
| Feb, 2022 | $3.85 | $2.25 | $1.60 | 295,656,309.0 | +51.79% |
| Jan, 2022 | $3.44 | $2.23 | $1.21 | 278,991,594.0 | -18.51% |
1.64%
Cap:
|
Volume (24h):