Get the Stockscreener App
2.21
6.75%
-0.16
After Hours:
2.40
0.19
+8.60%
TELEFONICA DEUTSCHLAND HL Stock (TELDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TELEFONICA DEUTSCHLAND HL Stock (TELDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TELEFONICA DEUTSCHLAND HL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TELEFONICA DEUTSCHLAND HL stock price history provides a foundation for understanding how the company's stock has evolved over time.
TELEFONICA DEUTSCHLAND HL Stock (TELDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.21 | $2.21 | $0.00 | 3,225.0 | -6.75% |
| May, 2025 | $2.37 | $2.37 | $0.00 | 2,880.0 | +0.42% |
| Mar, 2025 | $2.36 | $2.36 | $0.00 | 150.0 | +10.95% |
| Feb, 2025 | $2.14 | $2.13 | $0.013 | 11,731.0 | -12.36% |
TELEFONICA DEUTSCHLAND HL Stock (TELDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.43 | $2.43 | $0.00 | 5,000.0 | +8.83% |
| Oct, 2024 | $2.44 | $2.23 | $0.215 | 7,500.0 | -6.30% |
| Sep, 2024 | $2.38 | $2.38 | $0.00 | 100.0 | +0.42% |
| Jul, 2024 | $2.37 | $2.23 | $0.14 | 10,193.0 | +5.80% |
| Jun, 2024 | $2.37 | $2.12 | $0.25 | 4,571.0 | -3.86% |
| Apr, 2024 | $2.35 | $2.31 | $0.04 | 300.0 | -8.63% |
| Mar, 2024 | $2.55 | $2.55 | $0.00 | 100.0 | -1.16% |
| Feb, 2024 | $2.58 | $2.49 | $0.09 | 7,585.0 | +2.38% |
| Jan, 2024 | $2.57 | $2.52 | $0.0544 | 5,319.0 | +0.00% |
TELEFONICA DEUTSCHLAND HL Stock (TELDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $2.61 | $2.05 | $0.56 | 137,967.0 | +43.93% |
| Oct, 2023 | $1.76 | $1.73 | $0.03 | 15,839.0 | -4.16% |
| Sep, 2023 | $1.89 | $1.76 | $0.13 | 34,114.0 | -1.90% |
| Aug, 2023 | $2.68 | $1.84 | $0.84 | 14,309.0 | -26.98% |
| Jul, 2023 | $2.52 | $2.52 | $0.00 | 105.0 | -9.35% |
| Jun, 2023 | $2.78 | $2.77 | $0.0055 | 418.0 | -1.07% |
| May, 2023 | $3.19 | $2.81 | $0.38 | 7,521.0 | -16.12% |
| Apr, 2023 | $3.35 | $3.12 | $0.2299 | 4,510.0 | +9.84% |
| Mar, 2023 | $3.08 | $3.02 | $0.065 | 10,487.0 | +0.16% |
| Feb, 2023 | $3.04 | $2.90 | $0.1449 | 18,847.0 | +9.53% |
| Jan, 2023 | $2.78 | $2.69 | $0.0901 | 900.0 | +13.57% |
4.76%
0.58%
Cap:
|
Volume (24h):