Get the Stockscreener App
32.42
1.84%
-0.6075
Lazard Next Gen Technologies Etf Stock (TEKY) Price History
The historical daily chart and data for Lazard Next Gen Technologies Etf stock (TEKY), show that the latest closing stock price as of June 13, 2025, is $32.42.
- Lazard Next Gen Technologies Etf all-time high stock price is $33.36, occurred on June 12, 2025.
- The lowest Lazard Next Gen Technologies Etf stock price recorded was $24.93 on April 09, 2025. Since then, Lazard Next Gen Technologies Etf's stock price has risen over 30.01% to $32.42 now.
- The 52-week high stock price for TEKY is $33.36, representing a 2.91% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for TEKY is $24.93, indicating a -23.08% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TEKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $32.42 | $32.42 | $0.00 | 187.0 | -1.84% |
| Jun 12, 2025 | $33.36 | $33.03 | $0.3347 | 19,992.0 | +0.13% |
| Jun 11, 2025 | $33.29 | $32.98 | $0.3082 | 5,928.0 | +0.17% |
| Jun 10, 2025 | $32.98 | $32.82 | $0.16 | 4,665.0 | +0.17% |
| Jun 09, 2025 | $33.29 | $32.87 | $0.4222 | 1,090.0 | +0.09% |
| Jun 06, 2025 | $32.91 | $32.84 | $0.0729 | 31,100.0 | +1.01% |
| Jun 05, 2025 | $33.14 | $32.51 | $0.6324 | 3,043.0 | +0.16% |
| Jun 04, 2025 | $32.56 | $32.43 | $0.13 | 1,909.0 | +0.72% |
| Jun 03, 2025 | $32.32 | $32.03 | $0.29 | 1,517.0 | +0.89% |
| Jun 02, 2025 | $31.96 | $31.62 | $0.3346 | 2,776.0 | +0.79% |
| May 30, 2025 | $31.81 | $31.46 | $0.35 | 590.0 | -0.04% |
| May 29, 2025 | $31.79 | $31.70 | $0.0875 | 399.0 | -0.00% |
| May 28, 2025 | $32.08 | $31.70 | $0.3761 | 2,071.0 | -1.13% |
| May 27, 2025 | $32.07 | $32.01 | $0.0552 | 355.0 | +2.39% |
| May 23, 2025 | $31.38 | $31.32 | $0.063 | 1,701.0 | -0.43% |
| May 22, 2025 | $31.61 | $31.45 | $0.1583 | 639.0 | +0.66% |
| May 21, 2025 | $31.24 | $31.24 | $0.00 | 18.00 | -1.69% |
| May 20, 2025 | $31.78 | $31.70 | $0.0825 | 356.0 | -0.24% |
| May 19, 2025 | $31.91 | $31.86 | $0.0508 | 681.0 | +0.12% |
| May 16, 2025 | $31.94 | $31.72 | $0.22 | 1,326.0 | +0.03% |
| May 15, 2025 | $31.91 | $31.81 | $0.1005 | 261.0 | -0.90% |
Lazard Next Gen Technologies Etf Stock (TEKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Next Gen Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Next Gen Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Next Gen Technologies Etf Stock (TEKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.36 | $31.62 | $1.73 | 72,394.0 | +2.30% |
| May, 2025 | $32.29 | $29.20 | $3.09 | 35,520.0 | +10.03% |
| Apr, 2025 | $28.80 | $24.93 | $3.86 | 23,178.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):