loading

Spdr Galaxy Transformative Tech Accelerators Etf Stock (TEKX) Price History

The historical daily chart and data for Spdr Galaxy Transformative Tech Accelerators Etf stock (TEKX), show that the latest closing stock price as of November 22, 2024, is $34.59.
  • Spdr Galaxy Transformative Tech Accelerators Etf all-time high stock price is $36.61, occurred on November 11, 2024.
  • The lowest Spdr Galaxy Transformative Tech Accelerators Etf stock price recorded was $26.40 on September 16, 2024. Since then, Spdr Galaxy Transformative Tech Accelerators Etf's stock price has risen over 31.04% to $34.59 now.
  • The 52-week high stock price for TEKX is $36.61, representing a 5.83% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for TEKX is $26.40, indicating a -23.69% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about TEKX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $34.59 $33.45 $1.14 424.0 +3.18%
Nov 21, 2024 $34.10 $32.90 $1.20 1,765.0 -0.13%
Nov 20, 2024 $33.82 $33.57 $0.2484 3,602.0 -0.87%
Nov 19, 2024 $33.87 $33.69 $0.1779 419.0 +1.85%
Nov 18, 2024 $33.25 $33.22 $0.0362 225.0 -0.18%
Nov 15, 2024 $33.31 $33.27 $0.0409 221.0 +0.55%
Nov 14, 2024 $34.02 $33.13 $0.8919 662.0 -2.43%
Nov 13, 2024 $35.94 $33.95 $1.99 112,532.0 -4.70%
Nov 12, 2024 $35.63 $35.44 $0.1888 106,320.0 -1.68%
Nov 11, 2024 $36.61 $36.09 $0.52 613.0 +2.30%
Nov 08, 2024 $35.42 $34.74 $0.6827 388.0 +1.11%
Nov 07, 2024 $35.11 $34.19 $0.92 1,279.0 +2.75%
Nov 06, 2024 $34.09 $34.09 $0.00 183.0 +9.41%
Nov 05, 2024 $31.33 $31.07 $0.26 253.0 +3.34%
Nov 04, 2024 $30.55 $30.16 $0.3944 645.0 -1.52%
Nov 01, 2024 $31.21 $30.62 $0.5887 270.0 -0.76%
Oct 31, 2024 $30.86 $30.78 $0.0745 820.0 -2.76%
Oct 30, 2024 $31.80 $31.73 $0.0644 1,477.0 -0.93%
Oct 29, 2024 $32.22 $32.03 $0.19 582.0 -0.69%
Oct 28, 2024 $32.45 $32.25 $0.1963 353.0 +2.12%
Oct 25, 2024 $32.05 $31.59 $0.465 261.0 +0.04%
Oct 24, 2024 $31.64 $31.54 $0.10 752.0 +1.25%

Spdr Galaxy Transformative Tech Accelerators Etf Stock (TEKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Galaxy Transformative Tech Accelerators Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Galaxy Transformative Tech Accelerators Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Galaxy Transformative Tech Accelerators Etf Stock (TEKX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.61 $30.16 $6.45 230,225.0 +12.12%
Oct, 2024 $32.45 $28.68 $3.77 26,362.0 +6.04%
Sep, 2024 $30.10 $26.40 $3.70 21,605.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):