Get the Stockscreener App
0.0001
9,900%
0.000099
Terra Energy and Resource Technologies Inc Stock (TEGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Terra Energy and Resource Technologies Inc Stock (TEGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Energy and Resource Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Energy and Resource Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Energy and Resource Technologies Inc Stock (TEGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 166,500.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
Terra Energy and Resource Technologies Inc Stock (TEGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 165.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 5,176.0 | +0.00% |
Terra Energy and Resource Technologies Inc Stock (TEGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 139,000.0 | +9,900% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 295,281.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 2,400.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 6,868.0 | -66.67% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 2,283.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 200,000.0 | -25.00% |
| Mar, 2023 | $0.0004 | $0.0004 | $0.00 | 31,800.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0004 | $0.00 | 2,300.0 | +100.00% |
| Jan, 2023 | $0.001 | $0.0002 | $0.0008 | 113,761.0 | -80.00% |
5.71%
0.34%
Cap:
|
Volume (24h):