Get the Stockscreener App
4.96
5.43%
-0.285
Telefonica S.A Stock (TEFOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $4.96 | $4.96 | $0.00 | 405.0 | -5.43% |
| Jun 04, 2025 | $5.25 | $5.25 | $0.00 | 117.0 | -2.76% |
| Jun 03, 2025 | $5.50 | $5.00 | $0.4975 | 1,342.0 | -1.93% |
| May 30, 2025 | $5.50 | $5.25 | $0.25 | 1,101.0 | +4.36% |
| May 23, 2025 | $5.27 | $5.04 | $0.228 | 1,255.0 | +1.54% |
| May 21, 2025 | $5.39 | $5.19 | $0.198 | 1,162.0 | +3.71% |
| May 20, 2025 | $5.00 | $5.00 | $0.00 | 599.0 | -2.83% |
| May 16, 2025 | $5.15 | $5.15 | $0.00 | 483.0 | +12.94% |
| May 15, 2025 | $5.00 | $4.56 | $0.444 | 129,168.0 | -1.72% |
Telefonica S.A Stock (TEFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica S.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica S.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica S.A Stock (TEFOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.50 | $4.96 | $0.5375 | 1,864.0 | -9.82% |
| May, 2025 | $5.50 | $4.56 | $0.94 | 135,957.0 | +3.50% |
| Apr, 2025 | $5.31 | $4.13 | $1.18 | 12,208.0 | +19.15% |
| Mar, 2025 | $4.95 | $4.39 | $0.558 | 35,984.0 | +3.72% |
| Feb, 2025 | $4.59 | $4.03 | $0.56 | 17,090.0 | +0.80% |
| Jan, 2025 | $4.27 | $3.75 | $0.516 | 19,493.0 | +12.26% |
Telefonica S.A Stock (TEFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $3.82 | $0.96 | 29,852.0 | -12.37% |
| Nov, 2024 | $4.90 | $4.18 | $0.722 | 56,529.0 | -10.25% |
| Oct, 2024 | $5.06 | $4.53 | $0.5275 | 12,800.0 | -3.61% |
| Sep, 2024 | $5.13 | $4.52 | $0.608 | 4,568.0 | +12.88% |
| Aug, 2024 | $4.77 | $4.18 | $0.588 | 8,708.0 | +0.22% |
| Jul, 2024 | $4.66 | $4.00 | $0.662 | 32,912.0 | +4.88% |
| Jun, 2024 | $5.05 | $4.30 | $0.75 | 514,117.0 | -7.53% |
| May, 2024 | $4.81 | $4.30 | $0.516 | 53,406.0 | +8.14% |
| Apr, 2024 | $4.62 | $4.00 | $0.624 | 376,930.0 | -6.44% |
| Mar, 2024 | $4.60 | $3.96 | $0.64 | 43,349.0 | +18.45% |
| Feb, 2024 | $4.22 | $3.67 | $0.55 | 12,183.0 | -1.42% |
| Jan, 2024 | $4.27 | $3.94 | $0.332 | 1,198,960.0 | +6.67% |
Telefonica S.A Stock (TEFOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.49 | $3.69 | $0.804 | 25,180.0 | -9.56% |
| Nov, 2023 | $4.28 | $3.80 | $0.482 | 39,420.0 | +11.17% |
| Oct, 2023 | $4.21 | $3.56 | $0.65 | 494,098.0 | -13.48% |
| Sep, 2023 | $4.55 | $3.93 | $0.612 | 34,511.0 | +1.73% |
| Aug, 2023 | $4.25 | $3.68 | $0.57 | 343,364.0 | +3.47% |
| Jul, 2023 | $4.47 | $3.80 | $0.6725 | 12,391.0 | +0.75% |
| Jun, 2023 | $4.31 | $3.72 | $0.59 | 110,817.0 | -8.09% |
| May, 2023 | $4.75 | $4.11 | $0.641 | 226,487.0 | -7.60% |
| Apr, 2023 | $4.71 | $4.21 | $0.504 | 3,343.0 | +13.00% |
| Mar, 2023 | $4.32 | $3.84 | $0.476 | 12,355.0 | +2.16% |
| Feb, 2023 | $4.15 | $3.72 | $0.43 | 21,164.0 | +7.37% |
| Jan, 2023 | $4.04 | $3.66 | $0.3785 | 15,720.0 | +3.54% |
0.02%
0.05%
Cap:
|
Volume (24h):