Get the Stockscreener App
4.79
1.70%
0.08
After Hours:
4.90
0.11
+2.30%
Telefonica S.A Stock (TEFOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $4.79 | $4.79 | $0.00 | 100.0 | +1.70% |
| May 07, 2026 | $4.71 | $4.71 | $0.00 | 6,663.0 | +0.00% |
| May 06, 2026 | $4.71 | $4.71 | $0.00 | 17,570.0 | +10.85% |
| May 04, 2026 | $4.63 | $4.25 | $0.3835 | 634.0 | -6.51% |
| Apr 24, 2026 | $4.54 | $4.54 | $0.00 | 805.0 | +1.55% |
| Apr 22, 2026 | $4.48 | $4.47 | $0.010 | 800.0 | -3.65% |
Telefonica S.A Stock (TEFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica S.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica S.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica S.A Stock (TEFOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.79 | $4.25 | $0.541 | 24,967.0 | +5.39% |
| Apr, 2026 | $4.83 | $4.09 | $0.74 | 58,023.0 | +8.47% |
| Mar, 2026 | $4.48 | $3.92 | $0.56 | 10,992.0 | -6.22% |
| Feb, 2026 | $4.53 | $4.02 | $0.51 | 6,271.0 | +6.89% |
| Jan, 2026 | $4.28 | $3.66 | $0.624 | 78,149.0 | -2.88% |
Telefonica S.A Stock (TEFOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.60 | $3.85 | $0.754 | 38,433.0 | -13.51% |
| Nov, 2025 | $4.91 | $4.02 | $0.8872 | 26,554.0 | -14.29% |
| Oct, 2025 | $5.56 | $4.80 | $0.758 | 20,233.0 | -1.76% |
| Sep, 2025 | $5.60 | $4.90 | $0.70 | 20,050.0 | -4.38% |
| Aug, 2025 | $5.87 | $5.07 | $0.8035 | 12,631.0 | +10.21% |
| Jul, 2025 | $5.59 | $5.06 | $0.534 | 26,166.0 | -6.78% |
| Jun, 2025 | $5.50 | $4.86 | $0.6375 | 56,207.0 | -1.38% |
| May, 2025 | $5.50 | $4.56 | $0.94 | 135,957.0 | +3.50% |
| Apr, 2025 | $5.31 | $4.13 | $1.18 | 12,208.0 | +19.15% |
| Mar, 2025 | $4.95 | $4.39 | $0.558 | 35,984.0 | +3.72% |
| Feb, 2025 | $4.59 | $4.03 | $0.56 | 17,090.0 | +0.80% |
| Jan, 2025 | $4.27 | $3.75 | $0.516 | 19,503.0 | +12.26% |
Telefonica S.A Stock (TEFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $3.82 | $0.96 | 29,852.0 | -12.37% |
| Nov, 2024 | $4.90 | $4.18 | $0.722 | 56,529.0 | -10.25% |
| Oct, 2024 | $5.06 | $4.53 | $0.5275 | 12,800.0 | -3.61% |
| Sep, 2024 | $5.13 | $4.52 | $0.608 | 4,568.0 | +12.88% |
| Aug, 2024 | $4.77 | $4.18 | $0.588 | 8,708.0 | +0.22% |
| Jul, 2024 | $4.66 | $4.00 | $0.662 | 32,912.0 | +4.88% |
| Jun, 2024 | $5.05 | $4.30 | $0.75 | 514,117.0 | -7.53% |
| May, 2024 | $4.81 | $4.30 | $0.516 | 53,406.0 | +8.14% |
| Apr, 2024 | $4.62 | $4.00 | $0.624 | 376,930.0 | -6.44% |
| Mar, 2024 | $4.60 | $3.96 | $0.64 | 43,349.0 | +18.45% |
| Feb, 2024 | $4.22 | $3.67 | $0.55 | 12,183.0 | -1.42% |
| Jan, 2024 | $4.27 | $3.94 | $0.332 | 1,198,960.0 | +6.67% |
9.09%
3.46%
Cap:
|
Volume (24h):