Get the Stockscreener App
3.98
1.24%
-0.05
After Hours:
3.99
0.01
+0.25%
Telefonica S A Adr Stock (TEF) Price History
The historical daily chart and data for Telefonica S A Adr stock (TEF), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $3.98.
- Telefonica S A Adr all-time high stock price is $10.57, occurred on January 26, 2018.
- The lowest Telefonica S A Adr stock price recorded was $3.10 on October 13, 2022. Since then, Telefonica S A Adr's stock price has risen over 28.39% to $3.98 now.
- The 52-week high stock price for TEF is $4.93, representing a 23.87% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for TEF is $3.82, indicating a -4.02% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Telefonica S A Adr (TEF) stock in the beginning of 2024 was $4.32. The stock closed the year at $3.57, a loss of over -17.36% for the year.
The table below shows more information about TEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $4.00 | $3.97 | $0.03 | 1,470,425.0 | -1.24% |
| Jan 17, 2025 | $4.07 | $4.02 | $0.05 | 589,005.0 | +0.50% |
| Jan 16, 2025 | $4.03 | $3.99 | $0.04 | 484,564.0 | -0.74% |
| Jan 15, 2025 | $4.06 | $4.03 | $0.03 | 484,603.0 | +1.25% |
| Jan 14, 2025 | $3.99 | $3.96 | $0.035 | 906,270.0 | +1.27% |
| Jan 13, 2025 | $3.95 | $3.93 | $0.02 | 650,955.0 | +0.00% |
| Jan 10, 2025 | $3.98 | $3.94 | $0.04 | 734,399.0 | -1.50% |
| Jan 08, 2025 | $4.00 | $3.96 | $0.04 | 590,932.0 | +0.00% |
| Jan 07, 2025 | $4.06 | $4.00 | $0.06 | 680,878.0 | -1.48% |
| Jan 06, 2025 | $4.10 | $4.05 | $0.05 | 783,180.0 | +0.50% |
| Jan 03, 2025 | $4.08 | $4.04 | $0.04 | 564,521.0 | -0.49% |
| Jan 02, 2025 | $4.09 | $4.04 | $0.0475 | 995,515.0 | +1.00% |
| Dec 31, 2024 | $4.03 | $4.00 | $0.035 | 513,443.0 | +0.00% |
| Dec 30, 2024 | $4.06 | $4.02 | $0.04 | 775,734.0 | -0.74% |
| Dec 27, 2024 | $4.07 | $4.03 | $0.04 | 493,042.0 | +0.50% |
| Dec 26, 2024 | $4.07 | $4.01 | $0.06 | 668,705.0 | -0.25% |
| Dec 24, 2024 | $4.09 | $4.01 | $0.08 | 457,813.0 | +0.25% |
Telefonica S A Adr Stock (TEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica S A Adr Stock (TEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.10 | $3.93 | $0.17 | 10,405,672.0 | -1.00% |
Telefonica S A Adr Stock (TEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.60 | $4.01 | $0.59 | 15,610,839.0 | -10.47% |
| Nov, 2024 | $4.70 | $4.25 | $0.45 | 16,286,637.0 | -3.02% |
| Oct, 2024 | $4.90 | $4.60 | $0.30 | 8,689,259.0 | -4.73% |
| Sep, 2024 | $4.93 | $4.58 | $0.35 | 11,722,409.0 | +7.52% |
| Aug, 2024 | $4.61 | $4.35 | $0.26 | 10,841,151.0 | -0.44% |
| Jul, 2024 | $4.56 | $4.17 | $0.39 | 16,976,468.0 | +7.84% |
| Jun, 2024 | $4.80 | $4.18 | $0.62 | 17,580,424.0 | -8.87% |
| May, 2024 | $4.62 | $4.36 | $0.26 | 10,633,772.0 | +4.29% |
| Apr, 2024 | $4.55 | $4.11 | $0.44 | 16,932,850.0 | +0.45% |
| Mar, 2024 | $4.43 | $4.11 | $0.32 | 12,007,129.0 | +7.82% |
| Feb, 2024 | $4.17 | $3.82 | $0.35 | 18,820,348.0 | +0.00% |
| Jan, 2024 | $4.20 | $3.92 | $0.2785 | 16,884,311.0 | +4.87% |
Telefonica S A Adr Stock (TEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.35 | $3.86 | $0.49 | 23,995,199.0 | -8.67% |
| Nov, 2023 | $4.28 | $3.75 | $0.53 | 16,870,270.0 | +11.49% |
| Oct, 2023 | $4.13 | $3.71 | $0.415 | 19,626,144.0 | -5.90% |
| Sep, 2023 | $4.38 | $3.97 | $0.41 | 25,402,819.0 | -0.49% |
| Aug, 2023 | $4.20 | $3.78 | $0.415 | 18,883,450.0 | -3.08% |
| Jul, 2023 | $4.32 | $3.90 | $0.42 | 16,894,592.0 | +4.71% |
| Jun, 2023 | $4.20 | $3.84 | $0.355 | 27,596,572.0 | -3.59% |
| May, 2023 | $4.53 | $4.13 | $0.40 | 15,654,390.0 | -7.32% |
| Apr, 2023 | $4.53 | $4.28 | $0.25 | 21,277,367.0 | +5.37% |
| Mar, 2023 | $4.31 | $3.88 | $0.435 | 19,435,942.0 | +4.65% |
| Feb, 2023 | $4.15 | $3.69 | $0.46 | 19,527,707.0 | +6.51% |
| Jan, 2023 | $3.98 | $3.60 | $0.38 | 24,592,827.0 | +7.56% |
0.83%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):