Get the Stockscreener App
5.365
0.00%
0.005
Telefonica S A Adr Stock (TEF) Price History
The historical daily chart and data for Telefonica S A Adr stock (TEF), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $5.365.
- Telefonica S A Adr all-time high stock price is $10.57, occurred on January 26, 2018.
- The lowest Telefonica S A Adr stock price recorded was $3.10 on October 13, 2022. Since then, Telefonica S A Adr's stock price has risen over 73.06% to $5.365 now.
- The 52-week high stock price for TEF is $5.67, representing a 5.68% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for TEF is $3.89, indicating a -27.49% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Telefonica S A Adr (TEF) stock in the beginning of 2024 was $4.32. The stock closed the year at $3.57, a loss of over -17.36% for the year.
The table below shows more information about TEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $5.37 | $5.33 | $0.04 | 224,621.0 | +0.00% |
| Aug 26, 2025 | $5.41 | $5.34 | $0.065 | 646,811.0 | +0.00% |
| Aug 25, 2025 | $5.41 | $5.37 | $0.04 | 367,697.0 | -1.10% |
| Aug 22, 2025 | $5.48 | $5.42 | $0.06 | 652,057.0 | -0.18% |
| Aug 21, 2025 | $5.44 | $5.32 | $0.12 | 985,822.0 | -4.73% |
| Aug 20, 2025 | $5.72 | $5.67 | $0.05 | 803,216.0 | +1.42% |
| Aug 19, 2025 | $5.69 | $5.63 | $0.06 | 422,018.0 | -0.35% |
| Aug 18, 2025 | $5.67 | $5.63 | $0.04 | 650,805.0 | +0.36% |
| Aug 15, 2025 | $5.64 | $5.55 | $0.09 | 504,808.0 | +0.90% |
| Aug 14, 2025 | $5.58 | $5.54 | $0.05 | 914,938.0 | +0.54% |
| Aug 13, 2025 | $5.55 | $5.50 | $0.05 | 706,036.0 | +1.83% |
| Aug 12, 2025 | $5.49 | $5.45 | $0.04 | 337,808.0 | +0.18% |
| Aug 11, 2025 | $5.45 | $5.40 | $0.05 | 388,306.0 | +0.74% |
| Aug 08, 2025 | $5.42 | $5.39 | $0.03 | 234,904.0 | +0.75% |
| Aug 07, 2025 | $5.38 | $5.33 | $0.0491 | 442,219.0 | -0.56% |
| Aug 06, 2025 | $5.42 | $5.38 | $0.0392 | 505,990.0 | +2.47% |
| Aug 05, 2025 | $5.28 | $5.22 | $0.06 | 424,194.0 | -0.75% |
| Aug 04, 2025 | $5.30 | $5.25 | $0.05 | 445,284.0 | +1.53% |
| Aug 01, 2025 | $5.24 | $5.16 | $0.08 | 337,433.0 | +1.56% |
| Jul 31, 2025 | $5.15 | $5.07 | $0.08 | 545,314.0 | -0.77% |
| Jul 30, 2025 | $5.24 | $5.18 | $0.06 | 871,457.0 | -1.89% |
| Jul 29, 2025 | $5.28 | $5.20 | $0.0765 | 568,944.0 | +0.76% |
Telefonica S A Adr Stock (TEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica S A Adr Stock (TEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.72 | $5.16 | $0.56 | 9,994,967.0 | +4.47% |
| Jul, 2025 | $5.43 | $5.07 | $0.36 | 10,846,980.0 | -1.72% |
| Jun, 2025 | $5.48 | $5.15 | $0.3299 | 10,425,386.0 | -1.51% |
| May, 2025 | $5.31 | $4.71 | $0.60 | 13,671,932.0 | +3.91% |
| Apr, 2025 | $5.11 | $4.23 | $0.88 | 18,898,801.0 | +9.66% |
| Mar, 2025 | $4.74 | $4.38 | $0.365 | 14,475,047.0 | +5.91% |
| Feb, 2025 | $4.50 | $3.98 | $0.52 | 10,635,532.0 | +8.91% |
| Jan, 2025 | $4.11 | $3.89 | $0.22 | 15,353,936.0 | +0.50% |
Telefonica S A Adr Stock (TEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.60 | $4.01 | $0.59 | 15,610,839.0 | -10.47% |
| Nov, 2024 | $4.70 | $4.25 | $0.45 | 16,286,637.0 | -3.02% |
| Oct, 2024 | $4.90 | $4.60 | $0.30 | 8,689,259.0 | -4.73% |
| Sep, 2024 | $4.93 | $4.58 | $0.35 | 11,722,409.0 | +7.52% |
| Aug, 2024 | $4.61 | $4.35 | $0.26 | 10,841,151.0 | -0.44% |
| Jul, 2024 | $4.56 | $4.17 | $0.39 | 16,976,468.0 | +7.84% |
| Jun, 2024 | $4.80 | $4.18 | $0.62 | 17,580,424.0 | -8.87% |
| May, 2024 | $4.62 | $4.36 | $0.26 | 10,633,772.0 | +4.29% |
| Apr, 2024 | $4.55 | $4.11 | $0.44 | 16,932,850.0 | +0.45% |
| Mar, 2024 | $4.43 | $4.11 | $0.32 | 12,007,129.0 | +7.82% |
| Feb, 2024 | $4.17 | $3.82 | $0.35 | 18,820,348.0 | +0.00% |
| Jan, 2024 | $4.20 | $3.92 | $0.2785 | 16,884,311.0 | +4.87% |
Telefonica S A Adr Stock (TEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.35 | $3.86 | $0.49 | 23,995,199.0 | -8.67% |
| Nov, 2023 | $4.28 | $3.75 | $0.53 | 16,870,270.0 | +11.49% |
| Oct, 2023 | $4.13 | $3.71 | $0.415 | 19,626,144.0 | -5.90% |
| Sep, 2023 | $4.38 | $3.97 | $0.41 | 25,402,819.0 | -0.49% |
| Aug, 2023 | $4.20 | $3.78 | $0.415 | 18,883,450.0 | -3.08% |
| Jul, 2023 | $4.32 | $3.90 | $0.42 | 16,894,592.0 | +4.71% |
| Jun, 2023 | $4.20 | $3.84 | $0.355 | 27,596,572.0 | -3.59% |
| May, 2023 | $4.53 | $4.13 | $0.40 | 15,654,390.0 | -7.32% |
| Apr, 2023 | $4.53 | $4.28 | $0.25 | 21,277,367.0 | +5.37% |
| Mar, 2023 | $4.31 | $3.88 | $0.435 | 19,435,942.0 | +4.65% |
| Feb, 2023 | $4.15 | $3.69 | $0.46 | 19,527,707.0 | +6.51% |
| Jan, 2023 | $3.98 | $3.60 | $0.38 | 24,592,827.0 | +7.56% |
1.35%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):