Get the Stockscreener App
3.96
1.74%
-0.07
After Hours:
3.93
-0.03
-0.76%
Telefonica S A Adr Stock (TEF) Price History
The historical daily chart and data for Telefonica S A Adr stock (TEF), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $3.96.
- Telefonica S A Adr all-time high stock price is $10.57, occurred on January 26, 2018.
- The lowest Telefonica S A Adr stock price recorded was $3.10 on October 13, 2022. Since then, Telefonica S A Adr's stock price has risen over 27.74% to $3.96 now.
- The 52-week high stock price for TEF is $5.72, representing a 44.44% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for TEF is $3.89, indicating a -1.77% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Telefonica S A Adr (TEF) stock in the beginning of 2025 was $4.32. The stock closed the year at $3.57, a loss of over -17.36% for the year.
The table below shows more information about TEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $4.02 | $3.91 | $0.108 | 2,770,394.0 | -1.74% |
| Jan 07, 2026 | $4.04 | $3.98 | $0.06 | 2,159,616.0 | +3.07% |
| Jan 06, 2026 | $4.04 | $3.89 | $0.145 | 3,917,723.0 | -2.01% |
| Jan 05, 2026 | $4.01 | $3.97 | $0.04 | 1,393,321.0 | -0.25% |
| Jan 02, 2026 | $4.04 | $3.98 | $0.055 | 1,469,732.0 | -1.23% |
| Dec 31, 2025 | $4.07 | $4.02 | $0.0484 | 1,068,343.0 | -0.49% |
| Dec 30, 2025 | $4.10 | $4.04 | $0.06 | 2,217,087.0 | +0.49% |
| Dec 29, 2025 | $4.06 | $4.02 | $0.04 | 2,797,152.0 | +1.76% |
| Dec 26, 2025 | $4.02 | $3.97 | $0.05 | 1,040,885.0 | -0.50% |
| Dec 24, 2025 | $4.01 | $3.95 | $0.06 | 463,404.0 | +0.25% |
| Dec 23, 2025 | $4.02 | $3.97 | $0.05 | 2,590,583.0 | +0.76% |
| Dec 22, 2025 | $3.98 | $3.94 | $0.04 | 1,780,709.0 | +0.51% |
| Dec 19, 2025 | $3.98 | $3.92 | $0.06 | 2,447,553.0 | -1.50% |
| Dec 18, 2025 | $4.04 | $4.00 | $0.04 | 2,019,413.0 | -1.23% |
| Dec 17, 2025 | $4.07 | $3.90 | $0.1712 | 1,694,352.0 | -2.64% |
| Dec 16, 2025 | $4.22 | $4.16 | $0.06 | 845,817.0 | -2.58% |
| Dec 15, 2025 | $4.28 | $4.23 | $0.048 | 1,000,339.0 | +0.00% |
| Dec 12, 2025 | $4.31 | $4.26 | $0.0465 | 888,860.0 | +0.95% |
| Dec 11, 2025 | $4.26 | $4.22 | $0.045 | 637,418.0 | +0.71% |
| Dec 10, 2025 | $4.20 | $4.16 | $0.04 | 555,068.0 | +0.48% |
Telefonica S A Adr Stock (TEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica S A Adr Stock (TEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.04 | $3.89 | $0.15 | 14,481,180.0 | -2.22% |
Telefonica S A Adr Stock (TEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.31 | $3.90 | $0.4065 | 31,080,088.0 | -5.13% |
| Nov, 2025 | $4.94 | $4.08 | $0.86 | 22,767,837.0 | -15.05% |
| Oct, 2025 | $5.32 | $4.93 | $0.39 | 12,018,306.0 | -0.59% |
| Sep, 2025 | $5.39 | $4.98 | $0.41 | 13,938,295.0 | -5.05% |
| Aug, 2025 | $5.72 | $5.16 | $0.56 | 11,488,556.0 | +4.09% |
| Jul, 2025 | $5.43 | $5.07 | $0.36 | 10,846,980.0 | -1.72% |
| Jun, 2025 | $5.48 | $5.15 | $0.3299 | 10,425,386.0 | -1.51% |
| May, 2025 | $5.31 | $4.71 | $0.60 | 13,671,932.0 | +3.91% |
| Apr, 2025 | $5.11 | $4.23 | $0.88 | 18,898,801.0 | +9.66% |
| Mar, 2025 | $4.74 | $4.38 | $0.365 | 14,475,047.0 | +5.91% |
| Feb, 2025 | $4.50 | $3.98 | $0.52 | 10,635,532.0 | +8.91% |
| Jan, 2025 | $4.11 | $3.89 | $0.22 | 15,353,936.0 | +0.50% |
Telefonica S A Adr Stock (TEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.60 | $4.01 | $0.59 | 15,610,839.0 | -10.47% |
| Nov, 2024 | $4.70 | $4.25 | $0.45 | 16,286,637.0 | -3.02% |
| Oct, 2024 | $4.90 | $4.60 | $0.30 | 8,689,259.0 | -4.73% |
| Sep, 2024 | $4.93 | $4.58 | $0.35 | 11,722,409.0 | +7.52% |
| Aug, 2024 | $4.61 | $4.35 | $0.26 | 10,841,151.0 | -0.44% |
| Jul, 2024 | $4.56 | $4.17 | $0.39 | 16,976,468.0 | +7.84% |
| Jun, 2024 | $4.80 | $4.18 | $0.62 | 17,580,424.0 | -8.87% |
| May, 2024 | $4.62 | $4.36 | $0.26 | 10,633,772.0 | +4.29% |
| Apr, 2024 | $4.55 | $4.11 | $0.44 | 16,932,850.0 | +0.45% |
| Mar, 2024 | $4.43 | $4.11 | $0.32 | 12,007,129.0 | +7.82% |
| Feb, 2024 | $4.17 | $3.82 | $0.35 | 18,820,348.0 | +0.00% |
| Jan, 2024 | $4.20 | $3.92 | $0.2785 | 16,884,311.0 | +4.87% |
1.62%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):