4.65
price up icon0.43%   0.02
 
loading

Telefonica S A Adr Stock (TEF) Price History

The historical daily chart and data for Telefonica S A Adr stock (TEF), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $4.65.
  • Telefonica S A Adr all-time high stock price is $10.57, occurred on January 26, 2018.
  • The lowest Telefonica S A Adr stock price recorded was $3.10 on October 13, 2022. Since then, Telefonica S A Adr's stock price has risen over 50.00% to $4.65 now.
  • The 52-week high stock price for TEF is $4.93, representing a 6.02% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for TEF is $3.82, indicating a -17.85% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Telefonica S A Adr (TEF) stock in the beginning of 2023 was $4.32. The stock closed the year at $3.57, a loss of over -17.36% for the year.
The table below shows more information about TEF historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $4.67 $4.64 $0.03 528,223.0 +0.43%
Oct 31, 2024 $4.63 $4.60 $0.035 396,407.0 -0.64%
Oct 30, 2024 $4.67 $4.62 $0.055 429,782.0 +0.00%
Oct 29, 2024 $4.68 $4.64 $0.04 356,263.0 +0.22%
Oct 28, 2024 $4.68 $4.64 $0.035 358,143.0 +0.65%
Oct 25, 2024 $4.66 $4.61 $0.05 325,256.0 -0.86%
Oct 24, 2024 $4.71 $4.65 $0.055 312,499.0 +0.43%
Oct 23, 2024 $4.66 $4.63 $0.03 348,516.0 -0.64%
Oct 22, 2024 $4.70 $4.66 $0.0386 295,944.0 -1.06%
Oct 21, 2024 $4.77 $4.71 $0.06 314,238.0 -1.05%
Oct 18, 2024 $4.79 $4.75 $0.04 335,863.0 -1.24%
Oct 17, 2024 $4.87 $4.82 $0.05 501,142.0 -1.02%
Oct 16, 2024 $4.90 $4.84 $0.06 362,745.0 +2.52%
Oct 15, 2024 $4.80 $4.75 $0.055 262,149.0 -0.42%
Oct 14, 2024 $4.79 $4.76 $0.029 223,636.0 +0.21%
Oct 11, 2024 $4.79 $4.76 $0.035 251,911.0 +0.00%
Oct 10, 2024 $4.82 $4.77 $0.05 215,793.0 -0.83%
Oct 09, 2024 $4.82 $4.79 $0.025 245,507.0 +0.21%
Oct 08, 2024 $4.82 $4.78 $0.045 549,344.0 +0.42%
Oct 07, 2024 $4.79 $4.75 $0.035 348,195.0 +0.63%
Oct 04, 2024 $4.76 $4.71 $0.055 369,224.0 +0.42%
Oct 03, 2024 $4.76 $4.68 $0.08 1,071,211.0 -0.63%

Telefonica S A Adr Stock (TEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telefonica S A Adr Stock (TEF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.67 $4.64 $0.03 528,223.0 +0.00%
Oct, 2024 $4.90 $4.60 $0.30 9,217,482.0 -4.32%
Sep, 2024 $4.93 $4.58 $0.35 11,722,409.0 +7.52%
Aug, 2024 $4.61 $4.35 $0.26 10,841,151.0 -0.44%
Jul, 2024 $4.56 $4.17 $0.39 16,976,468.0 +7.84%
Jun, 2024 $4.80 $4.18 $0.62 17,580,424.0 -8.87%
May, 2024 $4.62 $4.36 $0.26 10,633,772.0 +4.29%
Apr, 2024 $4.55 $4.11 $0.44 16,932,850.0 +0.45%
Mar, 2024 $4.43 $4.11 $0.32 12,007,129.0 +7.82%
Feb, 2024 $4.17 $3.82 $0.35 18,820,348.0 +0.00%
Jan, 2024 $4.20 $3.92 $0.2785 16,884,311.0 +4.87%

Telefonica S A Adr Stock (TEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $3.86 $0.49 23,995,199.0 -8.67%
Nov, 2023 $4.28 $3.75 $0.53 16,870,270.0 +11.49%
Oct, 2023 $4.13 $3.71 $0.415 19,626,144.0 -5.90%
Sep, 2023 $4.38 $3.97 $0.41 25,402,819.0 -0.49%
Aug, 2023 $4.20 $3.78 $0.415 18,883,450.0 -3.08%
Jul, 2023 $4.32 $3.90 $0.42 16,894,592.0 +4.71%
Jun, 2023 $4.20 $3.84 $0.355 27,596,572.0 -3.59%
May, 2023 $4.53 $4.13 $0.40 15,654,390.0 -7.32%
Apr, 2023 $4.53 $4.28 $0.25 21,277,367.0 +5.37%
Mar, 2023 $4.31 $3.88 $0.435 19,435,942.0 +4.65%
Feb, 2023 $4.15 $3.69 $0.46 19,527,707.0 +6.51%
Jan, 2023 $3.98 $3.60 $0.38 24,592,827.0 +7.56%

Telefonica S A Adr Stock (TEF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.83 $3.38 $0.45 30,516,110.0 -4.03%
Nov, 2022 $3.81 $3.40 $0.41 24,876,391.0 +7.83%
Oct, 2022 $3.46 $3.10 $0.36 38,819,834.0 +6.48%
Sep, 2022 $4.14 $3.19 $0.9489 39,434,757.0 -20.59%
Aug, 2022 $4.47 $4.07 $0.405 34,816,261.0 -9.33%
Jul, 2022 $5.15 $4.42 $0.73 21,753,622.0 -12.28%
Jun, 2022 $5.15 $4.56 $0.59 40,958,991.0 -3.57%
May, 2022 $5.38 $4.72 $0.655 37,006,088.0 +11.30%
Apr, 2022 $5.39 $4.76 $0.63 31,996,761.0 -0.42%
Mar, 2022 $4.88 $4.10 $0.78 46,438,360.0 +2.13%
Feb, 2022 $5.02 $4.53 $0.49 47,456,156.0 +1.73%
Jan, 2022 $4.65 $4.23 $0.42 39,581,496.0 +8.96%
telecom_services VOD
$9.35
price up icon 0.86%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services CHT
$37.87
price up icon 0.48%
telecom_services AMX
$15.61
price down icon 0.83%
$366.49
price up icon 11.87%
Cap:     |  Volume (24h):