Get the Stockscreener App
0.00
100.00%
-1.13
Tarena International Inc ADR Stock (TEDU) Price History
The historical daily chart and data for Tarena International Inc ADR stock (TEDU), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Tarena International Inc ADR all-time high stock price is $48.95, occurred on May 24, 2018.
- The lowest Tarena International Inc ADR stock price recorded was $0.00 on November 15, 2023. Since then, Tarena International Inc ADR's stock price has risen over to $0.00 now.
- The 52-week high stock price for TEDU is $4.035, representing a increase from the current share price, occurred on June 12, 2023.
- The 52-week low stock price for TEDU is $0.75, indicating a decrease from the current share price, occurred on December 13, 2023.
- The closing price of Tarena International Inc ADR (TEDU) stock in the beginning of 2023 was $1.81. The stock closed the year at $4.67, a gain of over 158.01% for the year.
The table below shows more information about TEDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tarena International Inc ADR Stock (TEDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tarena International Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tarena International Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tarena International Inc ADR Stock (TEDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $1.14 | $0.9733 | $0.1666 | 119,346.0 | +7.62% |
Tarena International Inc ADR Stock (TEDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $0.75 | $0.57 | 331,407.0 | -11.76% |
| Nov, 2023 | $1.83 | $1.10 | $0.73 | 171,382.0 | -31.21% |
| Oct, 2023 | $2.12 | $1.70 | $0.4199 | 23,757.0 | -8.95% |
| Sep, 2023 | $2.45 | $1.80 | $0.65 | 74,466.0 | -20.83% |
| Aug, 2023 | $2.59 | $2.25 | $0.34 | 66,735.0 | -0.41% |
| Jul, 2023 | $2.61 | $2.35 | $0.26 | 47,841.0 | -0.82% |
| Jun, 2023 | $4.04 | $2.41 | $1.62 | 202,942.0 | -24.30% |
| May, 2023 | $6.20 | $2.90 | $3.30 | 449,063.0 | -10.08% |
| Apr, 2023 | $4.09 | $3.10 | $0.985 | 92,700.0 | +8.51% |
| Mar, 2023 | $4.90 | $2.73 | $2.17 | 128,819.0 | -32.30% |
| Feb, 2023 | $5.98 | $4.86 | $1.12 | 101,496.0 | -16.42% |
| Jan, 2023 | $6.00 | $4.55 | $1.45 | 134,062.0 | +24.52% |
Tarena International Inc ADR Stock (TEDU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.56 | $4.26 | $1.30 | 113,144.0 | -14.78% |
| Nov, 2022 | $5.91 | $4.23 | $1.68 | 215,719.0 | +18.10% |
| Oct, 2022 | $6.45 | $3.89 | $2.56 | 342,420.0 | -24.55% |
| Sep, 2022 | $7.77 | $5.50 | $2.27 | 627,565.0 | -20.85% |
| Aug, 2022 | $8.25 | $5.00 | $3.25 | 871,911.0 | +39.12% |
| Jul, 2022 | $7.39 | $4.01 | $3.38 | 583,252.0 | -6.76% |
| Jun, 2022 | $6.05 | $2.89 | $3.16 | 739,704.0 | +93.23% |
| May, 2022 | $3.15 | $2.06 | $1.09 | 665,994.0 | +44.19% |
| Apr, 2022 | $2.55 | $2.15 | $0.40 | 292,499.0 | -12.96% |
| Mar, 2022 | $2.71 | $1.89 | $0.82 | 779,576.0 | -1.20% |
| Feb, 2022 | $3.31 | $2.14 | $1.17 | 932,343.0 | +14.68% |
| Jan, 2022 | $2.20 | $1.61 | $0.586 | 2,020,612.0 | +18.48% |
3.16%
3.06%
Cap:
|
Volume (24h):