Get the Stockscreener App
11.10
1.00%
0.11
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History
The historical daily chart and data for Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock (TECTP), show that the latest closing stock price as of November 19, 2025, is $11.10.
- Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B all-time high stock price is $12.08, occurred on July 29, 2025.
- The lowest Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price recorded was $0.00 on November 10, 2023. Since then, Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B's stock price has risen over to $11.10 now.
- The 52-week high stock price for TECTP is $12.08, representing a 8.83% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for TECTP is $9.95, indicating a -10.36% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about TECTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $11.20 | $11.04 | $0.16 | 2,013.0 | +1.00% |
| Nov 18, 2025 | $11.23 | $10.95 | $0.2799 | 2,378.0 | +1.38% |
| Nov 17, 2025 | $11.25 | $10.84 | $0.41 | 2,343.0 | -5.08% |
| Nov 14, 2025 | $11.42 | $11.14 | $0.28 | 503.0 | -0.09% |
| Nov 13, 2025 | $11.43 | $11.43 | $0.00 | 720.0 | -0.09% |
| Nov 12, 2025 | $11.44 | $10.92 | $0.52 | 451.0 | +4.67% |
| Nov 11, 2025 | $10.93 | $10.93 | $0.00 | 662.0 | -4.62% |
| Nov 10, 2025 | $11.46 | $10.95 | $0.51 | 905.0 | +2.01% |
| Nov 07, 2025 | $11.23 | $11.01 | $0.224 | 719.0 | -1.54% |
| Nov 06, 2025 | $11.50 | $11.41 | $0.09 | 4,455.0 | -1.28% |
| Nov 05, 2025 | $11.70 | $11.35 | $0.35 | 5,140.0 | +2.28% |
| Nov 04, 2025 | $11.35 | $11.20 | $0.15 | 4,286.0 | +1.11% |
| Nov 03, 2025 | $11.19 | $11.18 | $0.0146 | 954.0 | +0.21% |
| Oct 31, 2025 | $11.18 | $11.15 | $0.0282 | 382.0 | +0.51% |
| Oct 30, 2025 | $11.10 | $10.99 | $0.105 | 2,793.0 | +0.10% |
| Oct 29, 2025 | $11.19 | $11.08 | $0.1063 | 1,329.0 | +0.76% |
| Oct 28, 2025 | $11.08 | $11.00 | $0.0836 | 1,766.0 | -0.18% |
| Oct 27, 2025 | $11.02 | $10.86 | $0.16 | 1,122.0 | +0.05% |
| Oct 24, 2025 | $11.02 | $11.02 | $0.00 | 372.0 | +0.84% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.70 | $10.84 | $0.86 | 27,542.0 | -0.46% |
| Oct, 2025 | $11.19 | $10.52 | $0.6699 | 56,986.0 | +2.88% |
| Sep, 2025 | $10.97 | $10.51 | $0.4551 | 28,371.0 | +0.74% |
| Aug, 2025 | $11.80 | $10.60 | $1.20 | 149,351.0 | -0.92% |
| Jul, 2025 | $12.08 | $10.56 | $1.52 | 57,564.0 | +2.45% |
| Jun, 2025 | $10.66 | $10.47 | $0.19 | 12,422.0 | +0.38% |
| May, 2025 | $10.66 | $10.21 | $0.45 | 82,686.0 | +0.57% |
| Apr, 2025 | $10.65 | $10.29 | $0.355 | 125,392.0 | -1.04% |
| Mar, 2025 | $10.66 | $10.33 | $0.3299 | 53,482.0 | +1.63% |
| Feb, 2025 | $10.68 | $10.20 | $0.48 | 59,679.0 | -0.57% |
| Jan, 2025 | $10.65 | $10.21 | $0.44 | 58,030.0 | +0.91% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.47 | $9.95 | $0.52 | 33,216.0 | +0.92% |
| Nov, 2024 | $10.58 | $10.19 | $0.39 | 107,116.0 | -1.90% |
| Oct, 2024 | $10.53 | $10.35 | $0.18 | 51,997.0 | +0.77% |
| Sep, 2024 | $10.43 | $10.22 | $0.21 | 53,029.0 | +2.08% |
| Aug, 2024 | $10.48 | $9.97 | $0.51 | 106,403.0 | -1.76% |
| Jul, 2024 | $10.49 | $10.20 | $0.29 | 54,588.0 | +1.36% |
| Jun, 2024 | $10.49 | $10.17 | $0.32 | 34,310.0 | +0.29% |
| May, 2024 | $11.68 | $10.16 | $1.52 | 71,939.0 | -1.73% |
| Apr, 2024 | $10.41 | $10.17 | $0.24 | 43,383.0 | +2.56% |
| Mar, 2024 | $10.18 | $10.04 | $0.1384 | 16,449.0 | +0.49% |
| Feb, 2024 | $10.24 | $9.98 | $0.2622 | 32,920.0 | -1.08% |
| Jan, 2024 | $10.28 | $10.02 | $0.26 | 55,947.0 | +1.09% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.14 | $10.05 | $0.0918 | 29,189.0 | +0.50% |
| Nov, 2023 | $10.14 | $9.80 | $0.34 | 30,167.0 | -0.40% |
| Oct, 2023 | $10.19 | $10.00 | $0.19 | 16,445.0 | +0.30% |
| Sep, 2023 | $10.06 | $10.01 | $0.05 | 5,010.0 | +0.00% |
0.70%
0.84%
Cap:
|
Volume (24h):