Get the Stockscreener App
10.22
0.15%
0.015
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History
The historical daily chart and data for Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock (TECTP), show that the latest closing stock price as of January 16, 2026, is $10.22.
- Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B all-time high stock price is $12.08, occurred on July 29, 2025.
- The lowest Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price recorded was $0.00 on November 10, 2023. Since then, Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B's stock price has risen over to $10.22 now.
- The 52-week high stock price for TECTP is $12.08, representing a 18.14% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for TECTP is $9.83, indicating a -3.86% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about TECTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $10.23 | $10.18 | $0.05 | 9,294.0 | +0.15% |
| Jan 15, 2026 | $10.28 | $10.20 | $0.08 | 16,297.0 | +0.10% |
| Jan 14, 2026 | $10.26 | $10.20 | $0.06 | 1,046.0 | -0.58% |
| Jan 13, 2026 | $10.27 | $10.20 | $0.07 | 1,599.0 | +0.29% |
| Jan 12, 2026 | $10.25 | $10.19 | $0.06 | 1,951.0 | -0.20% |
| Jan 09, 2026 | $10.30 | $10.13 | $0.1699 | 17,859.0 | +0.07% |
| Jan 08, 2026 | $10.26 | $10.11 | $0.15 | 17,653.0 | +0.33% |
| Jan 07, 2026 | $10.21 | $10.11 | $0.10 | 29,369.0 | +0.69% |
| Jan 06, 2026 | $10.35 | $9.83 | $0.52 | 99,383.0 | -3.34% |
| Jan 05, 2026 | $10.60 | $10.35 | $0.2465 | 33,128.0 | -1.87% |
| Jan 02, 2026 | $10.69 | $10.38 | $0.31 | 6,233.0 | +0.09% |
| Dec 31, 2025 | $10.68 | $10.63 | $0.05 | 1,027.0 | +1.14% |
| Dec 30, 2025 | $10.80 | $10.56 | $0.24 | 9,678.0 | -1.34% |
| Dec 29, 2025 | $10.81 | $10.56 | $0.2512 | 9,517.0 | -0.89% |
| Dec 26, 2025 | $11.08 | $10.70 | $0.38 | 3,424.0 | -3.12% |
| Dec 22, 2025 | $11.15 | $11.15 | $0.00 | 107.0 | -0.38% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.69 | $9.83 | $0.86 | 243,106.0 | -4.26% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.20 | $10.56 | $0.6412 | 39,438.0 | -4.09% |
| Nov, 2025 | $11.70 | $10.84 | $0.86 | 33,851.0 | -1.27% |
| Oct, 2025 | $11.19 | $10.52 | $0.6699 | 56,986.0 | +2.88% |
| Sep, 2025 | $10.97 | $10.51 | $0.4551 | 28,371.0 | +0.74% |
| Aug, 2025 | $11.80 | $10.60 | $1.20 | 149,351.0 | -0.92% |
| Jul, 2025 | $12.08 | $10.56 | $1.52 | 57,564.0 | +2.45% |
| Jun, 2025 | $10.66 | $10.47 | $0.19 | 12,422.0 | +0.38% |
| May, 2025 | $10.66 | $10.21 | $0.45 | 82,686.0 | +0.57% |
| Apr, 2025 | $10.65 | $10.29 | $0.355 | 125,392.0 | -1.04% |
| Mar, 2025 | $10.66 | $10.33 | $0.3299 | 53,482.0 | +1.63% |
| Feb, 2025 | $10.68 | $10.20 | $0.48 | 59,679.0 | -0.57% |
| Jan, 2025 | $10.65 | $10.21 | $0.44 | 58,030.0 | +0.91% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.47 | $9.95 | $0.52 | 33,216.0 | +0.92% |
| Nov, 2024 | $10.58 | $10.19 | $0.39 | 107,116.0 | -1.90% |
| Oct, 2024 | $10.53 | $10.35 | $0.18 | 51,997.0 | +0.77% |
| Sep, 2024 | $10.43 | $10.22 | $0.21 | 53,029.0 | +2.08% |
| Aug, 2024 | $10.48 | $9.97 | $0.51 | 106,403.0 | -1.76% |
| Jul, 2024 | $10.49 | $10.20 | $0.29 | 54,588.0 | +1.36% |
| Jun, 2024 | $10.49 | $10.17 | $0.32 | 34,310.0 | +0.29% |
| May, 2024 | $11.68 | $10.16 | $1.52 | 71,939.0 | -1.73% |
| Apr, 2024 | $10.41 | $10.17 | $0.24 | 43,383.0 | +2.56% |
| Mar, 2024 | $10.18 | $10.04 | $0.1384 | 16,449.0 | +0.49% |
| Feb, 2024 | $10.24 | $9.98 | $0.2622 | 32,920.0 | -1.08% |
| Jan, 2024 | $10.28 | $10.02 | $0.26 | 55,947.0 | +1.09% |
2.22%
0.06%
Cap:
|
Volume (24h):