Get the Stockscreener App
10.52
0.51%
-0.0543
After Hours:
10.52
0.0043
+0.04%
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History
The historical daily chart and data for Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock (TECTP), show that the latest closing stock price as of November 05, 2024, is $10.52.
- Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B all-time high stock price is $11.68, occurred on May 16, 2024.
- The lowest Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price recorded was $0.00 on November 10, 2023. Since then, Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B's stock price has risen over to $10.52 now.
- The 52-week high stock price for TECTP is $11.68, representing a 11.07% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TECTP is $9.96, indicating a -5.28% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about TECTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $10.52 | $10.25 | $0.2656 | 17,640.0 | -0.51% |
| Nov 04, 2024 | $10.58 | $10.53 | $0.05 | 5,938.0 | +0.48% |
| Nov 01, 2024 | $10.53 | $10.51 | $0.02 | 1,907.0 | +0.10% |
| Oct 31, 2024 | $10.51 | $10.51 | $0.00 | 123.0 | -0.11% |
| Oct 30, 2024 | $10.53 | $10.46 | $0.07 | 5,627.0 | +0.59% |
| Oct 29, 2024 | $10.46 | $10.46 | $0.00 | 500.0 | +0.00% |
| Oct 28, 2024 | $10.47 | $10.46 | $0.0101 | 961.0 | -0.19% |
| Oct 25, 2024 | $10.48 | $10.46 | $0.02 | 397.0 | +0.19% |
| Oct 24, 2024 | $10.48 | $10.46 | $0.0199 | 6,921.0 | -0.05% |
| Oct 23, 2024 | $10.47 | $10.47 | $0.0042 | 943.0 | -0.04% |
| Oct 22, 2024 | $10.48 | $10.46 | $0.02 | 4,188.0 | +0.10% |
| Oct 21, 2024 | $10.47 | $10.43 | $0.0376 | 2,739.0 | +0.05% |
| Oct 17, 2024 | $10.47 | $10.43 | $0.045 | 3,764.0 | +0.91% |
| Oct 16, 2024 | $10.45 | $10.35 | $0.10 | 17,952.0 | -1.15% |
| Oct 15, 2024 | $10.48 | $10.48 | $0.00 | 281.0 | +0.38% |
| Oct 14, 2024 | $10.44 | $10.42 | $0.021 | 1,034.0 | +0.00% |
| Oct 09, 2024 | $10.44 | $10.44 | $0.00 | 712.0 | +0.34% |
| Oct 08, 2024 | $10.42 | $10.40 | $0.0169 | 721.0 | -0.15% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.58 | $10.25 | $0.3299 | 43,125.0 | +0.05% |
| Oct, 2024 | $10.53 | $10.35 | $0.18 | 51,997.0 | +0.77% |
| Sep, 2024 | $10.43 | $10.22 | $0.21 | 53,029.0 | +2.08% |
| Aug, 2024 | $10.48 | $9.97 | $0.51 | 106,403.0 | -1.76% |
| Jul, 2024 | $10.49 | $10.20 | $0.29 | 54,588.0 | +1.36% |
| Jun, 2024 | $10.49 | $10.17 | $0.32 | 34,310.0 | +0.29% |
| May, 2024 | $11.68 | $10.16 | $1.52 | 71,939.0 | -1.73% |
| Apr, 2024 | $10.41 | $10.17 | $0.24 | 43,383.0 | +2.56% |
| Mar, 2024 | $10.18 | $10.04 | $0.1384 | 16,449.0 | +0.49% |
| Feb, 2024 | $10.24 | $9.98 | $0.2622 | 32,920.0 | -1.08% |
| Jan, 2024 | $10.28 | $10.02 | $0.26 | 55,947.0 | +1.09% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.14 | $10.05 | $0.0918 | 29,189.0 | +0.50% |
| Nov, 2023 | $10.14 | $9.80 | $0.34 | 30,167.0 | -0.40% |
| Oct, 2023 | $10.19 | $10.00 | $0.19 | 16,445.0 | +0.30% |
| Sep, 2023 | $10.06 | $10.01 | $0.05 | 5,010.0 | +0.00% |
1.59%
Cap:
|
Volume (24h):