Get the Stockscreener App
10.55
0.29%
0.03
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History
The historical daily chart and data for Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock (TECTP), show that the latest closing stock price as of April 04, 2025, is $10.55.
- Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B all-time high stock price is $11.68, occurred on May 16, 2024.
- The lowest Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price recorded was $0.00 on November 10, 2023. Since then, Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B's stock price has risen over to $10.55 now.
- The 52-week high stock price for TECTP is $11.68, representing a 10.71% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TECTP is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about TECTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.55 | $10.50 | $0.05 | 3,491.0 | +0.29% |
| Apr 02, 2025 | $10.52 | $10.52 | $0.00 | 101.0 | -1.03% |
| Apr 01, 2025 | $10.64 | $10.51 | $0.13 | 2,872.0 | +0.19% |
| Mar 31, 2025 | $10.61 | $10.59 | $0.02 | 1,279.0 | +1.24% |
| Mar 28, 2025 | $10.54 | $10.48 | $0.06 | 207.0 | -1.30% |
| Mar 27, 2025 | $10.62 | $10.58 | $0.0384 | 400.0 | +0.08% |
| Mar 26, 2025 | $10.61 | $10.52 | $0.09 | 5,297.0 | +0.09% |
| Mar 25, 2025 | $10.60 | $10.54 | $0.06 | 2,136.0 | +1.63% |
| Mar 24, 2025 | $10.45 | $10.43 | $0.02 | 551.0 | +0.19% |
| Mar 21, 2025 | $10.60 | $10.41 | $0.19 | 1,635.0 | -1.42% |
| Mar 20, 2025 | $10.56 | $10.56 | $0.00 | 222.0 | +1.25% |
| Mar 19, 2025 | $10.43 | $10.41 | $0.02 | 405.0 | +0.19% |
| Mar 18, 2025 | $10.41 | $10.41 | $0.00 | 120.0 | -0.67% |
| Mar 17, 2025 | $10.51 | $10.48 | $0.03 | 1,563.0 | -0.95% |
| Mar 13, 2025 | $10.58 | $10.38 | $0.20 | 12,412.0 | +2.03% |
| Mar 12, 2025 | $10.66 | $10.37 | $0.2899 | 1,806.0 | -0.67% |
| Mar 11, 2025 | $10.61 | $10.44 | $0.1735 | 5,668.0 | +0.00% |
| Mar 10, 2025 | $10.58 | $10.44 | $0.1408 | 5,650.0 | +0.58% |
| Mar 07, 2025 | $10.42 | $10.37 | $0.0498 | 3,418.0 | +0.48% |
| Mar 06, 2025 | $10.33 | $10.33 | $0.00 | 1,000.0 | -0.67% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.64 | $10.50 | $0.14 | 6,464.0 | -0.57% |
| Mar, 2025 | $10.66 | $10.33 | $0.3299 | 53,482.0 | +1.63% |
| Feb, 2025 | $10.68 | $10.20 | $0.48 | 59,679.0 | -0.57% |
| Jan, 2025 | $10.65 | $10.21 | $0.44 | 58,030.0 | +0.91% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.47 | $9.95 | $0.52 | 33,216.0 | +0.92% |
| Nov, 2024 | $10.58 | $10.19 | $0.39 | 107,116.0 | -1.90% |
| Oct, 2024 | $10.53 | $10.35 | $0.18 | 51,997.0 | +0.77% |
| Sep, 2024 | $10.43 | $10.22 | $0.21 | 53,029.0 | +2.08% |
| Aug, 2024 | $10.48 | $9.97 | $0.51 | 106,403.0 | -1.76% |
| Jul, 2024 | $10.49 | $10.20 | $0.29 | 54,588.0 | +1.36% |
| Jun, 2024 | $10.49 | $10.17 | $0.32 | 34,310.0 | +0.29% |
| May, 2024 | $11.68 | $10.16 | $1.52 | 71,939.0 | -1.73% |
| Apr, 2024 | $10.41 | $10.17 | $0.24 | 43,383.0 | +2.56% |
| Mar, 2024 | $10.18 | $10.04 | $0.1384 | 16,449.0 | +0.49% |
| Feb, 2024 | $10.24 | $9.98 | $0.2622 | 32,920.0 | -1.08% |
| Jan, 2024 | $10.28 | $10.02 | $0.26 | 55,947.0 | +1.09% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.14 | $10.05 | $0.0918 | 29,189.0 | +0.50% |
| Nov, 2023 | $10.14 | $9.80 | $0.34 | 30,167.0 | -0.40% |
| Oct, 2023 | $10.19 | $10.00 | $0.19 | 16,445.0 | +0.30% |
| Sep, 2023 | $10.06 | $10.01 | $0.05 | 5,010.0 | +0.00% |
10.23%
Cap:
|
Volume (24h):