10.38
price up icon0.25%   0.026
after-market After Hours: 10.38 0.004 +0.04%
loading

Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History

The historical daily chart and data for Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock (TECTP), show that the latest closing stock price as of November 21, 2024, is $10.38.
  • Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B all-time high stock price is $11.68, occurred on May 16, 2024.
  • The lowest Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price recorded was $0.00 on November 10, 2023. Since then, Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B's stock price has risen over to $10.38 now.
  • The 52-week high stock price for TECTP is $11.68, representing a 12.57% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for TECTP is $9.96, indicating a -4.01% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about TECTP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.38 $10.27 $0.106 9,592.0 +0.25%
Nov 20, 2024 $10.42 $10.34 $0.0773 5,720.0 -0.10%
Nov 19, 2024 $10.46 $10.36 $0.10 488.0 -1.24%
Nov 18, 2024 $10.49 $10.29 $0.1999 1,317.0 +1.06%
Nov 15, 2024 $10.46 $10.38 $0.08 583.0 -1.05%
Nov 14, 2024 $10.50 $10.25 $0.25 973.0 +1.75%
Nov 13, 2024 $10.31 $10.30 $0.010 4,000.0 +0.59%
Nov 12, 2024 $10.31 $10.25 $0.0599 550.0 -0.49%
Nov 11, 2024 $10.30 $10.19 $0.11 4,218.0 +0.98%
Nov 08, 2024 $10.29 $10.20 $0.0896 9,782.0 -1.28%
Nov 07, 2024 $10.47 $10.21 $0.26 1,677.0 +1.10%
Nov 06, 2024 $10.50 $10.22 $0.28 35,016.0 -2.81%
Nov 05, 2024 $10.52 $10.25 $0.2656 17,640.0 -0.51%
Nov 04, 2024 $10.58 $10.53 $0.05 5,938.0 +0.48%
Nov 01, 2024 $10.53 $10.51 $0.02 1,907.0 +0.10%
Oct 31, 2024 $10.51 $10.51 $0.00 123.0 -0.11%
Oct 30, 2024 $10.53 $10.46 $0.07 5,627.0 +0.59%
Oct 29, 2024 $10.46 $10.46 $0.00 500.0 +0.00%
Oct 28, 2024 $10.47 $10.46 $0.0101 961.0 -0.19%
Oct 25, 2024 $10.48 $10.46 $0.02 397.0 +0.19%
Oct 24, 2024 $10.48 $10.46 $0.0199 6,921.0 -0.05%
Oct 23, 2024 $10.47 $10.47 $0.0042 943.0 -0.04%

Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.58 $10.19 $0.39 108,993.0 -1.27%
Oct, 2024 $10.53 $10.35 $0.18 51,997.0 +0.77%
Sep, 2024 $10.43 $10.22 $0.21 53,029.0 +2.08%
Aug, 2024 $10.48 $9.97 $0.51 106,403.0 -1.76%
Jul, 2024 $10.49 $10.20 $0.29 54,588.0 +1.36%
Jun, 2024 $10.49 $10.17 $0.32 34,310.0 +0.29%
May, 2024 $11.68 $10.16 $1.52 71,939.0 -1.73%
Apr, 2024 $10.41 $10.17 $0.24 43,383.0 +2.56%
Mar, 2024 $10.18 $10.04 $0.1384 16,449.0 +0.49%
Feb, 2024 $10.24 $9.98 $0.2622 32,920.0 -1.08%
Jan, 2024 $10.28 $10.02 $0.26 55,947.0 +1.09%

Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.14 $10.05 $0.0918 29,189.0 +0.50%
Nov, 2023 $10.14 $9.80 $0.34 30,167.0 -0.40%
Oct, 2023 $10.19 $10.00 $0.19 16,445.0 +0.30%
Sep, 2023 $10.06 $10.01 $0.05 5,010.0 +0.00%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Cap:     |  Volume (24h):