Get the Stockscreener App
10.38
0.07%
-0.0073
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History
The historical daily chart and data for Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock (TECTP), show that the latest closing stock price as of December 20, 2024, is $10.38.
- Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B all-time high stock price is $11.68, occurred on May 16, 2024.
- The lowest Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price recorded was $0.00 on November 10, 2023. Since then, Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B's stock price has risen over to $10.38 now.
- The 52-week high stock price for TECTP is $11.68, representing a 12.49% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TECTP is $9.95, indicating a -4.17% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about TECTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.39 | $10.30 | $0.09 | 461.0 | -0.07% |
| Dec 19, 2024 | $10.39 | $9.95 | $0.44 | 2,743.0 | +0.19% |
| Dec 17, 2024 | $10.37 | $10.37 | $0.00 | 102.0 | +0.00% |
| Dec 16, 2024 | $10.37 | $10.37 | $0.00 | 205.0 | -0.15% |
| Dec 13, 2024 | $10.39 | $10.29 | $0.105 | 1,626.0 | -0.33% |
| Dec 12, 2024 | $10.42 | $10.31 | $0.1099 | 1,401.0 | +0.97% |
| Dec 11, 2024 | $10.35 | $10.32 | $0.0299 | 2,502.0 | +0.00% |
| Dec 10, 2024 | $10.43 | $10.29 | $0.1399 | 5,200.0 | +0.29% |
| Dec 09, 2024 | $10.33 | $10.25 | $0.0799 | 2,102.0 | -0.40% |
| Dec 06, 2024 | $10.33 | $10.31 | $0.021 | 583.0 | +0.11% |
| Dec 05, 2024 | $10.40 | $10.31 | $0.09 | 3,389.0 | -0.79% |
| Dec 04, 2024 | $10.40 | $10.30 | $0.1025 | 214.0 | +1.19% |
| Dec 03, 2024 | $10.28 | $10.28 | $0.00 | 284.0 | +0.00% |
| Dec 02, 2024 | $10.29 | $10.22 | $0.07 | 8,001.0 | -0.29% |
| Nov 29, 2024 | $10.31 | $10.28 | $0.0299 | 661.0 | -0.39% |
| Nov 27, 2024 | $10.38 | $10.30 | $0.0832 | 1,313.0 | +0.24% |
| Nov 26, 2024 | $10.33 | $10.28 | $0.0455 | 1,104.0 | +0.25% |
| Nov 25, 2024 | $10.45 | $10.30 | $0.15 | 2,331.0 | -0.19% |
| Nov 22, 2024 | $10.48 | $10.28 | $0.20 | 2,306.0 | -0.54% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.43 | $9.95 | $0.4799 | 29,274.0 | +0.71% |
| Nov, 2024 | $10.58 | $10.19 | $0.39 | 107,116.0 | -1.90% |
| Oct, 2024 | $10.53 | $10.35 | $0.18 | 51,997.0 | +0.77% |
| Sep, 2024 | $10.43 | $10.22 | $0.21 | 53,029.0 | +2.08% |
| Aug, 2024 | $10.48 | $9.97 | $0.51 | 106,403.0 | -1.76% |
| Jul, 2024 | $10.49 | $10.20 | $0.29 | 54,588.0 | +1.36% |
| Jun, 2024 | $10.49 | $10.17 | $0.32 | 34,310.0 | +0.29% |
| May, 2024 | $11.68 | $10.16 | $1.52 | 71,939.0 | -1.73% |
| Apr, 2024 | $10.41 | $10.17 | $0.24 | 43,383.0 | +2.56% |
| Mar, 2024 | $10.18 | $10.04 | $0.1384 | 16,449.0 | +0.49% |
| Feb, 2024 | $10.24 | $9.98 | $0.2622 | 32,920.0 | -1.08% |
| Jan, 2024 | $10.28 | $10.02 | $0.26 | 55,947.0 | +1.09% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.14 | $10.05 | $0.0918 | 29,189.0 | +0.50% |
| Nov, 2023 | $10.14 | $9.80 | $0.34 | 30,167.0 | -0.40% |
| Oct, 2023 | $10.19 | $10.00 | $0.19 | 16,445.0 | +0.30% |
| Sep, 2023 | $10.06 | $10.01 | $0.05 | 5,010.0 | +0.00% |
0.20%
0.37%
Cap:
|
Volume (24h):