Get the Stockscreener App
10.50
1.32%
-0.14
After Hours:
10.50
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History
The historical daily chart and data for Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock (TECTP), show that the latest closing stock price as of January 30, 2025, is $10.50.
- Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B all-time high stock price is $11.68, occurred on May 16, 2024.
- The lowest Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price recorded was $0.00 on November 10, 2023. Since then, Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B's stock price has risen over to $10.50 now.
- The 52-week high stock price for TECTP is $11.68, representing a 11.24% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TECTP is $9.95, indicating a -5.24% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about TECTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.60 | $10.50 | $0.0968 | 4,240.0 | -1.32% |
| Jan 29, 2025 | $10.65 | $10.60 | $0.05 | 8,148.0 | +3.50% |
| Jan 28, 2025 | $10.64 | $10.21 | $0.4257 | 12,829.0 | -3.02% |
| Jan 27, 2025 | $10.63 | $10.60 | $0.03 | 821.0 | +0.09% |
| Jan 24, 2025 | $10.59 | $10.59 | $0.00 | 155.0 | -0.02% |
| Jan 23, 2025 | $10.59 | $10.59 | $0.00 | 1,009.0 | +0.83% |
| Jan 17, 2025 | $10.51 | $10.48 | $0.0284 | 1,435.0 | -0.14% |
| Jan 16, 2025 | $10.52 | $10.48 | $0.04 | 5,551.0 | +0.29% |
| Jan 15, 2025 | $10.51 | $10.47 | $0.04 | 5,758.0 | +0.10% |
| Jan 14, 2025 | $10.49 | $10.46 | $0.03 | 3,930.0 | +0.19% |
| Jan 13, 2025 | $10.50 | $10.46 | $0.04 | 793.0 | +0.19% |
| Jan 10, 2025 | $10.47 | $10.44 | $0.035 | 662.0 | +0.00% |
| Jan 08, 2025 | $10.44 | $10.44 | $0.00 | 157.0 | +0.68% |
| Jan 07, 2025 | $10.45 | $10.35 | $0.0944 | 6,909.0 | -0.16% |
| Jan 03, 2025 | $10.48 | $10.38 | $0.10 | 3,500.0 | -0.13% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.65 | $10.21 | $0.44 | 62,270.0 | +0.91% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.47 | $9.95 | $0.52 | 33,216.0 | +0.92% |
| Nov, 2024 | $10.58 | $10.19 | $0.39 | 107,116.0 | -1.90% |
| Oct, 2024 | $10.53 | $10.35 | $0.18 | 51,997.0 | +0.77% |
| Sep, 2024 | $10.43 | $10.22 | $0.21 | 53,029.0 | +2.08% |
| Aug, 2024 | $10.48 | $9.97 | $0.51 | 106,403.0 | -1.76% |
| Jul, 2024 | $10.49 | $10.20 | $0.29 | 54,588.0 | +1.36% |
| Jun, 2024 | $10.49 | $10.17 | $0.32 | 34,310.0 | +0.29% |
| May, 2024 | $11.68 | $10.16 | $1.52 | 71,939.0 | -1.73% |
| Apr, 2024 | $10.41 | $10.17 | $0.24 | 43,383.0 | +2.56% |
| Mar, 2024 | $10.18 | $10.04 | $0.1384 | 16,449.0 | +0.49% |
| Feb, 2024 | $10.24 | $9.98 | $0.2622 | 32,920.0 | -1.08% |
| Jan, 2024 | $10.28 | $10.02 | $0.26 | 55,947.0 | +1.09% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.14 | $10.05 | $0.0918 | 29,189.0 | +0.50% |
| Nov, 2023 | $10.14 | $9.80 | $0.34 | 30,167.0 | -0.40% |
| Oct, 2023 | $10.19 | $10.00 | $0.19 | 16,445.0 | +0.30% |
| Sep, 2023 | $10.06 | $10.01 | $0.05 | 5,010.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):