Get the Stockscreener App
0.001
0.00%
0.00
Teco 2030 Stock (TECFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Teco 2030 Stock (TECFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teco 2030 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teco 2030 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teco 2030 Stock (TECFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Teco 2030 Stock (TECFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.001 | $0.049 | 100,792.0 | -96.67% |
| Nov, 2024 | $0.15 | $0.03 | $0.12 | 8,757.0 | -80.00% |
| Oct, 2024 | $0.15 | $0.15 | $0.00 | 10,000.0 | +0.00% |
| Sep, 2024 | $0.15 | $0.10 | $0.05 | 52,000.0 | +50.00% |
| Aug, 2024 | $0.10 | $0.10 | $0.00 | 41,320.0 | -33.33% |
| Jul, 2024 | $0.15 | $0.10 | $0.05 | 157,800.0 | +0.00% |
| Jun, 2024 | $0.2061 | $0.15 | $0.0561 | 89,650.0 | -27.18% |
| May, 2024 | $0.229 | $0.161 | $0.068 | 55,707.0 | +8.42% |
| Apr, 2024 | $0.2646 | $0.182 | $0.0826 | 88,224.0 | -13.24% |
| Mar, 2024 | $0.276 | $0.19 | $0.086 | 110,722.0 | -12.12% |
| Feb, 2024 | $0.41 | $0.236 | $0.174 | 60,291.0 | -36.16% |
| Jan, 2024 | $0.445 | $0.289 | $0.156 | 44,353.0 | -7.28% |
Teco 2030 Stock (TECFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.40 | $0.10 | 47,151.0 | -12.29% |
| Nov, 2023 | $0.538 | $0.44 | $0.098 | 96,001.0 | -4.00% |
| Oct, 2023 | $0.62 | $0.4773 | $0.1427 | 57,338.0 | -15.23% |
| Sep, 2023 | $0.673 | $0.551 | $0.122 | 53,937.0 | -15.14% |
| Aug, 2023 | $0.8271 | $0.629 | $0.1981 | 15,500.0 | -18.19% |
| Jul, 2023 | $0.8508 | $0.5785 | $0.2723 | 85,739.0 | +50.35% |
| Jun, 2023 | $0.704 | $0.565 | $0.139 | 21,631.0 | -16.30% |
| May, 2023 | $0.85 | $0.675 | $0.175 | 54,395.0 | -18.65% |
| Apr, 2023 | $0.87 | $0.7409 | $0.1291 | 52,317.0 | -8.12% |
| Mar, 2023 | $0.95 | $0.664 | $0.286 | 118,176.0 | +0.44% |
| Feb, 2023 | $1.07 | $0.846 | $0.224 | 81,076.0 | -17.90% |
| Jan, 2023 | $1.38 | $1.05 | $0.33 | 389,879.0 | -11.69% |
3.28%
0.07%
Cap:
|
Volume (24h):