Get the Stockscreener App
75.97
0.42%
-0.32
After Hours:
75.97
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of September 04, 2026, is $75.97.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $76.84, occurred on August 27, 2026.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 151.56% to $75.97 now.
- The 52-week high stock price for TECB is $76.84, representing a 1.15% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for TECB is $53.33, indicating a -29.80% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2025 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $76.21 | $75.86 | $0.355 | 5,591.0 | -0.42% |
| Sep 03, 2026 | $76.44 | $75.53 | $0.9134 | 8,209.0 | +1.63% |
| Sep 02, 2026 | $75.25 | $74.87 | $0.3771 | 7,925.0 | -0.27% |
| Sep 01, 2026 | $75.54 | $75.17 | $0.37 | 9,234.0 | -1.59% |
| Aug 31, 2026 | $76.57 | $75.91 | $0.66 | 10,130.0 | +0.35% |
| Aug 28, 2026 | $76.46 | $76.16 | $0.30 | 7,413.0 | -0.81% |
| Aug 27, 2026 | $76.84 | $75.82 | $1.02 | 5,644.0 | +2.59% |
| Aug 26, 2026 | $74.96 | $74.25 | $0.71 | 5,214.0 | +0.10% |
| Aug 25, 2026 | $74.88 | $74.69 | $0.19 | 7,057.0 | +0.63% |
| Aug 24, 2026 | $74.52 | $73.94 | $0.575 | 7,382.0 | -0.69% |
| Aug 21, 2026 | $74.97 | $74.64 | $0.3314 | 6,798.0 | +0.83% |
| Aug 20, 2026 | $74.98 | $74.27 | $0.7146 | 5,019.0 | -1.32% |
| Aug 19, 2026 | $75.37 | $74.88 | $0.49 | 19,348.0 | +1.43% |
| Aug 18, 2026 | $74.42 | $74.20 | $0.2211 | 5,745.0 | -0.91% |
| Aug 17, 2026 | $75.55 | $74.87 | $0.68 | 10,357.0 | -0.80% |
| Aug 14, 2026 | $76.12 | $75.47 | $0.65 | 8,786.0 | -0.55% |
| Aug 13, 2026 | $75.90 | $74.81 | $1.09 | 7,615.0 | +1.89% |
| Aug 12, 2026 | $74.77 | $74.36 | $0.41 | 10,877.0 | +0.12% |
| Aug 11, 2026 | $74.73 | $74.39 | $0.335 | 10,777.0 | -0.36% |
| Aug 10, 2026 | $74.82 | $73.94 | $0.88 | 7,619.0 | +0.84% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $76.44 | $74.87 | $1.57 | 36,550.0 | -0.68% |
| Aug, 2026 | $76.84 | $70.32 | $6.52 | 179,058.0 | +8.98% |
| Jul, 2026 | $73.07 | $67.80 | $5.27 | 210,075.0 | -2.17% |
| Jun, 2026 | $74.28 | $67.44 | $6.84 | 239,290.0 | -2.21% |
| May, 2026 | $73.40 | $64.06 | $9.34 | 514,313.0 | +15.18% |
| Apr, 2026 | $63.75 | $55.05 | $8.70 | 237,780.0 | +14.82% |
| Mar, 2026 | $58.47 | $53.33 | $5.14 | 304,024.0 | -3.28% |
| Feb, 2026 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| Jan, 2026 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| Nov, 2025 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| Oct, 2025 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| Sep, 2025 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):