Get the Stockscreener App
54.07
1.25%
0.67
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of December 20, 2024, is $54.07.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $56.68, occurred on December 06, 2024.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 79.04% to $54.07 now.
- The 52-week high stock price for TECB is $56.68, representing a 4.83% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for TECB is $41.53, indicating a -23.19% decrease from the current share price, occurred on January 04, 2024.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2023 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $54.51 | $52.98 | $1.53 | 22,828.0 | +1.25% |
| Dec 19, 2024 | $54.05 | $53.40 | $0.65 | 34,550.0 | +0.07% |
| Dec 18, 2024 | $55.43 | $53.32 | $2.11 | 50,433.0 | -3.57% |
| Dec 17, 2024 | $55.66 | $55.23 | $0.4345 | 32,052.0 | -0.58% |
| Dec 16, 2024 | $55.79 | $55.35 | $0.4423 | 18,941.0 | +0.60% |
| Dec 13, 2024 | $55.83 | $55.13 | $0.70 | 32,039.0 | -0.97% |
| Dec 12, 2024 | $56.09 | $55.86 | $0.23 | 31,941.0 | -0.71% |
| Dec 11, 2024 | $56.38 | $55.78 | $0.60 | 18,283.0 | +1.48% |
| Dec 10, 2024 | $55.89 | $55.29 | $0.5997 | 24,313.0 | -0.77% |
| Dec 09, 2024 | $56.59 | $55.82 | $0.77 | 28,465.0 | -1.25% |
| Dec 06, 2024 | $56.68 | $56.31 | $0.372 | 16,783.0 | +0.73% |
| Dec 05, 2024 | $56.50 | $56.11 | $0.39 | 44,647.0 | -0.48% |
| Dec 04, 2024 | $56.45 | $55.93 | $0.525 | 18,302.0 | +2.15% |
| Dec 03, 2024 | $55.29 | $54.94 | $0.3485 | 16,227.0 | -0.02% |
| Dec 02, 2024 | $55.34 | $55.02 | $0.3245 | 16,442.0 | +0.67% |
| Nov 29, 2024 | $55.09 | $54.73 | $0.36 | 6,412.0 | +0.35% |
| Nov 27, 2024 | $55.23 | $54.45 | $0.78 | 18,102.0 | -1.05% |
| Nov 26, 2024 | $55.29 | $55.11 | $0.18 | 15,346.0 | +0.53% |
| Nov 25, 2024 | $55.37 | $54.84 | $0.528 | 34,557.0 | +0.37% |
| Nov 22, 2024 | $54.85 | $54.57 | $0.2766 | 21,193.0 | +0.27% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 429,074.0 | -1.51% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| Nov, 2023 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| Oct, 2023 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| Sep, 2023 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| Aug, 2023 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| Jul, 2023 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| Jun, 2023 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| May, 2023 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| Apr, 2023 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| Mar, 2023 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $32.93 | $31.03 | $1.90 | 151,558.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):