Get the Stockscreener App
46.86
5.45%
-2.70
After Hours:
46.80
-0.06
-0.13%
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of April 03, 2025, is $46.86.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $56.89, occurred on February 19, 2025.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 55.17% to $46.86 now.
- The 52-week high stock price for TECB is $56.89, representing a 21.39% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TECB is $44.07, indicating a -5.95% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2024 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $47.80 | $46.81 | $0.9923 | 62,228.0 | -5.45% |
| Apr 02, 2025 | $49.88 | $48.37 | $1.51 | 17,072.0 | +0.88% |
| Apr 01, 2025 | $49.22 | $48.35 | $0.87 | 23,196.0 | +0.47% |
| Mar 31, 2025 | $49.07 | $47.58 | $1.49 | 29,896.0 | -0.31% |
| Mar 28, 2025 | $50.25 | $48.96 | $1.29 | 26,609.0 | -2.78% |
| Mar 27, 2025 | $50.91 | $50.30 | $0.61 | 25,081.0 | -0.86% |
| Mar 26, 2025 | $51.92 | $50.74 | $1.18 | 20,576.0 | -2.02% |
| Mar 25, 2025 | $52.13 | $51.76 | $0.37 | 16,931.0 | +0.46% |
| Mar 24, 2025 | $51.75 | $51.29 | $0.46 | 23,085.0 | +2.25% |
| Mar 21, 2025 | $50.62 | $49.91 | $0.71 | 19,498.0 | +0.22% |
| Mar 20, 2025 | $51.10 | $50.22 | $0.88 | 36,851.0 | -0.43% |
| Mar 19, 2025 | $51.11 | $50.15 | $0.96 | 26,641.0 | +1.34% |
| Mar 18, 2025 | $50.46 | $49.83 | $0.63 | 39,573.0 | -1.68% |
| Mar 17, 2025 | $51.15 | $50.25 | $0.90 | 34,764.0 | +1.21% |
| Mar 14, 2025 | $50.26 | $49.58 | $0.682 | 40,985.0 | +2.60% |
| Mar 13, 2025 | $49.93 | $48.86 | $1.07 | 30,639.0 | -2.36% |
| Mar 12, 2025 | $50.48 | $49.52 | $0.96 | 40,574.0 | +1.29% |
| Mar 11, 2025 | $50.12 | $49.00 | $1.12 | 84,575.0 | -0.04% |
| Mar 10, 2025 | $50.53 | $49.00 | $1.53 | 50,931.0 | -3.62% |
| Mar 07, 2025 | $51.54 | $50.19 | $1.35 | 33,281.0 | +0.37% |
| Mar 06, 2025 | $52.48 | $51.12 | $1.36 | 32,167.0 | -3.14% |
| Mar 05, 2025 | $52.98 | $51.77 | $1.21 | 22,337.0 | +1.44% |
| Mar 04, 2025 | $52.61 | $52.03 | $0.58 | 3,445.0 | -0.46% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.88 | $46.81 | $3.07 | 164,724.0 | -4.17% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| Nov, 2023 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| Oct, 2023 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| Sep, 2023 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| Aug, 2023 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| Jul, 2023 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| Jun, 2023 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| May, 2023 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| Apr, 2023 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| Mar, 2023 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):