Get the Stockscreener App
58.21
0.12%
0.0721
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of September 05, 2025, is $58.21.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $58.87, occurred on July 28, 2025.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 92.74% to $58.21 now.
- The 52-week high stock price for TECB is $58.87, representing a 1.14% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for TECB is $41.69, indicating a -28.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2024 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $58.43 | $57.72 | $0.71 | 4,856.0 | +0.12% |
| Sep 04, 2025 | $58.13 | $57.48 | $0.654 | 8,352.0 | +0.38% |
| Sep 03, 2025 | $58.19 | $57.64 | $0.5407 | 13,091.0 | +0.21% |
| Sep 02, 2025 | $57.82 | $57.17 | $0.654 | 12,594.0 | -0.68% |
| Aug 29, 2025 | $58.55 | $58.10 | $0.4459 | 10,748.0 | -1.00% |
| Aug 28, 2025 | $58.80 | $58.42 | $0.38 | 14,631.0 | +0.90% |
| Aug 27, 2025 | $58.24 | $57.97 | $0.2745 | 5,456.0 | +0.37% |
| Aug 26, 2025 | $58.03 | $57.84 | $0.19 | 7,691.0 | +0.28% |
| Aug 25, 2025 | $58.16 | $57.85 | $0.3105 | 11,245.0 | -0.69% |
| Aug 22, 2025 | $58.38 | $57.38 | $0.9999 | 12,360.0 | +1.73% |
| Aug 21, 2025 | $57.37 | $57.20 | $0.173 | 6,002.0 | -0.36% |
| Aug 20, 2025 | $57.51 | $56.68 | $0.825 | 14,491.0 | -0.05% |
| Aug 19, 2025 | $58.54 | $57.52 | $1.02 | 11,418.0 | -1.66% |
| Aug 18, 2025 | $58.50 | $58.31 | $0.188 | 7,920.0 | -0.17% |
| Aug 15, 2025 | $58.71 | $58.42 | $0.2855 | 15,543.0 | +0.41% |
| Aug 14, 2025 | $58.36 | $58.12 | $0.2374 | 11,142.0 | -0.13% |
| Aug 13, 2025 | $58.43 | $58.28 | $0.1457 | 12,329.0 | +0.75% |
| Aug 12, 2025 | $57.99 | $57.37 | $0.6197 | 10,635.0 | +1.63% |
| Aug 11, 2025 | $57.68 | $57.06 | $0.6244 | 13,119.0 | -0.74% |
| Aug 08, 2025 | $57.54 | $57.27 | $0.2701 | 9,799.0 | +0.48% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $58.43 | $57.17 | $1.26 | 43,749.0 | +0.04% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| Nov, 2023 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| Oct, 2023 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| Sep, 2023 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| Aug, 2023 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| Jul, 2023 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| Jun, 2023 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| May, 2023 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| Apr, 2023 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| Mar, 2023 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):