Ishares U S Tech Breakthrough Multisector Etf (TECB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History

The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of May 27, 2026, is $70.60.

Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $71.34, occurred on May 26, 2026.
The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 133.78% to $70.60 now.
The 52-week high stock price for TECB is $71.34, representing a 1.05% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for TECB is $52.88, indicating a -25.10% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2025 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.

The table below shows more information about TECB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$70.90	$70.64	$0.26	1,356.0	-0.97%
May 26, 2026	$71.34	$71.01	$0.3299	17,800.0	+1.16%
May 22, 2026	$70.71	$70.12	$0.59	9,529.0	+1.36%
May 21, 2026	$69.60	$68.59	$1.01	6,808.0	+0.53%
May 20, 2026	$69.20	$68.00	$1.20	9,620.0	+1.92%
May 19, 2026	$68.43	$67.81	$0.6199	6,246.0	-0.69%
May 18, 2026	$68.47	$67.81	$0.66	10,236.0	+0.32%
May 15, 2026	$68.35	$67.87	$0.48	17,762.0	-1.06%
May 14, 2026	$69.06	$68.24	$0.8223	11,169.0	+0.39%
May 13, 2026	$68.73	$67.89	$0.835	13,876.0	+0.62%
May 12, 2026	$68.64	$67.64	$1.00	10,020.0	-1.24%
May 11, 2026	$69.12	$68.79	$0.33	18,422.0	+0.37%
May 08, 2026	$68.79	$67.30	$1.49	6,389.0	+2.44%
May 07, 2026	$67.71	$66.91	$0.80	55,783.0	+0.45%
May 06, 2026	$66.87	$66.11	$0.76	17,246.0	+2.13%
May 05, 2026	$65.52	$65.05	$0.465	5,527.0	+1.16%
May 04, 2026	$65.15	$64.52	$0.63	8,497.0	+0.10%
May 01, 2026	$64.71	$64.06	$0.651	15,797.0	+1.46%
Apr 30, 2026	$63.75	$62.85	$0.8953	16,168.0	+0.67%
Apr 29, 2026	$63.39	$62.74	$0.65	7,626.0	+0.94%
Apr 28, 2026	$62.92	$62.47	$0.45	9,028.0	-0.70%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$71.34	$64.06	$7.28	242,083.0	+10.89%
Apr, 2026	$63.75	$55.05	$8.70	237,780.0	+14.82%
Mar, 2026	$58.47	$53.33	$5.14	304,024.0	-3.28%
Feb, 2026	$60.70	$55.53	$5.17	327,312.0	-4.18%
Jan, 2026	$62.70	$59.41	$3.29	263,505.0	-1.68%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.50	$59.54	$2.96	257,524.0	+0.22%
Nov, 2025	$64.08	$57.86	$6.22	265,597.0	-3.55%
Oct, 2025	$64.30	$60.07	$4.23	326,597.0	+5.28%
Sep, 2025	$61.52	$57.17	$4.35	346,695.0	+3.74%
Aug, 2025	$58.80	$56.40	$2.40	238,787.0	+0.67%
Jul, 2025	$58.87	$56.62	$2.25	327,070.0	+0.77%
Jun, 2025	$57.37	$53.22	$4.15	351,068.0	+7.03%
May, 2025	$54.36	$50.43	$3.93	464,025.0	+6.41%
Apr, 2025	$50.39	$41.69	$8.70	1,013,539.0	+2.99%
Mar, 2025	$53.97	$47.58	$6.39	663,800.0	-8.32%
Feb, 2025	$56.89	$52.33	$4.56	806,253.0	-3.24%
Jan, 2025	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.68	$52.98	$3.71	492,379.0	-2.35%
Nov, 2024	$55.42	$51.57	$3.85	516,906.0	+6.83%
Oct, 2024	$53.08	$50.28	$2.80	395,748.0	+0.31%
Sep, 2024	$51.55	$47.69	$3.86	337,350.0	+1.75%
Aug, 2024	$50.60	$44.24	$6.36	625,510.0	+2.59%
Jul, 2024	$51.90	$47.69	$4.21	646,676.0	-2.64%
Jun, 2024	$51.00	$47.14	$3.86	693,053.0	+6.55%
May, 2024	$49.13	$44.62	$4.51	715,472.0	+5.18%
Apr, 2024	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
Mar, 2024	$48.82	$46.65	$2.17	753,498.0	+1.20%
Feb, 2024	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
Jan, 2024	$46.08	$41.53	$4.55	1,240,822.0	+4.52%