Get the Stockscreener App
53.73
0.71%
0.3798
After Hours:
53.73
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of November 18, 2024, is $53.73.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $55.42, occurred on November 13, 2024.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 77.91% to $53.73 now.
- The 52-week high stock price for TECB is $55.42, representing a 3.15% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for TECB is $39.35, indicating a -26.76% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2023 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $53.80 | $53.42 | $0.38 | 30,210.0 | +0.71% |
| Nov 15, 2024 | $54.05 | $53.22 | $0.83 | 29,332.0 | -2.04% |
| Nov 14, 2024 | $54.92 | $54.43 | $0.49 | 14,532.0 | -0.93% |
| Nov 13, 2024 | $55.42 | $54.92 | $0.50 | 27,282.0 | -0.29% |
| Nov 12, 2024 | $55.21 | $55.00 | $0.2055 | 63,664.0 | +0.04% |
| Nov 11, 2024 | $55.13 | $54.79 | $0.34 | 33,682.0 | +0.75% |
| Nov 08, 2024 | $54.77 | $54.47 | $0.3049 | 52,439.0 | +0.39% |
| Nov 07, 2024 | $54.55 | $53.97 | $0.58 | 19,114.0 | +1.41% |
| Nov 06, 2024 | $53.73 | $53.20 | $0.532 | 22,333.0 | +2.72% |
| Nov 05, 2024 | $52.31 | $51.91 | $0.40 | 23,921.0 | +1.09% |
| Nov 04, 2024 | $51.94 | $51.57 | $0.3722 | 10,266.0 | -0.21% |
| Nov 01, 2024 | $52.15 | $51.66 | $0.485 | 17,905.0 | +0.90% |
| Oct 31, 2024 | $52.22 | $51.37 | $0.85 | 15,638.0 | -2.29% |
| Oct 30, 2024 | $53.05 | $52.59 | $0.4528 | 29,935.0 | -0.69% |
| Oct 29, 2024 | $53.08 | $52.47 | $0.61 | 19,267.0 | +0.93% |
| Oct 28, 2024 | $52.68 | $52.47 | $0.21 | 16,617.0 | +0.38% |
| Oct 25, 2024 | $52.88 | $52.23 | $0.6497 | 14,990.0 | +0.48% |
| Oct 24, 2024 | $52.07 | $51.82 | $0.25 | 17,995.0 | +0.70% |
| Oct 23, 2024 | $52.22 | $51.48 | $0.74 | 19,595.0 | -1.43% |
| Oct 22, 2024 | $52.43 | $52.20 | $0.23 | 11,089.0 | -0.11% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 374,890.0 | +4.55% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| Nov, 2023 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| Oct, 2023 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| Sep, 2023 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| Aug, 2023 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| Jul, 2023 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| Jun, 2023 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| May, 2023 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| Apr, 2023 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| Mar, 2023 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $32.93 | $31.03 | $1.90 | 151,558.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):