loading

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History

The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of July 03, 2025, is $57.90.
  • Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $56.89, occurred on February 19, 2025.
  • The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 91.71% to $57.90 now.
  • The 52-week high stock price for TECB is $56.89, representing a -1.74% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for TECB is $41.69, indicating a -27.99% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2024 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $58.04 $57.63 $0.41 9,647.0 +1.11%
Jul 02, 2025 $57.27 $56.76 $0.51 13,157.0 +0.71%
Jul 01, 2025 $57.11 $56.62 $0.49 18,018.0 -0.88%
Jun 30, 2025 $57.37 $57.10 $0.27 17,955.0 +1.06%
Jun 27, 2025 $57.18 $56.55 $0.6299 8,881.0 +0.05%
Jun 26, 2025 $56.78 $56.37 $0.42 11,364.0 +0.66%
Jun 25, 2025 $56.72 $56.33 $0.3894 11,000.0 +0.09%
Jun 24, 2025 $56.43 $55.88 $0.5495 36,667.0 +1.77%
Jun 23, 2025 $55.34 $54.57 $0.77 8,240.0 +1.08%
Jun 20, 2025 $55.50 $54.67 $0.8299 20,975.0 -0.61%
Jun 18, 2025 $55.56 $55.01 $0.5524 13,006.0 -0.39%
Jun 17, 2025 $55.76 $55.22 $0.5372 17,866.0 -0.68%
Jun 16, 2025 $55.80 $55.29 $0.51 12,931.0 +1.42%
Jun 13, 2025 $55.35 $54.77 $0.5838 21,265.0 -1.10%
Jun 12, 2025 $55.70 $55.24 $0.46 16,827.0 +0.40%
Jun 11, 2025 $55.84 $55.16 $0.6799 30,321.0 -0.50%
Jun 10, 2025 $55.68 $55.13 $0.55 16,103.0 +0.43%
Jun 09, 2025 $55.48 $55.21 $0.2667 13,269.0 +0.34%
Jun 06, 2025 $55.24 $54.99 $0.25 10,549.0 +1.32%
Jun 05, 2025 $55.14 $54.32 $0.82 38,390.0 -0.26%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $58.04 $56.62 $1.42 50,469.0 +0.93%
Jun, 2025 $57.37 $53.22 $4.15 351,068.0 +7.03%
May, 2025 $54.36 $50.43 $3.93 464,025.0 +6.41%
Apr, 2025 $50.39 $41.69 $8.70 1,013,539.0 +2.99%
Mar, 2025 $53.97 $47.58 $6.39 663,800.0 -8.32%
Feb, 2025 $56.89 $52.33 $4.56 806,253.0 -3.24%
Jan, 2025 $56.00 $51.65 $4.35 743,559.0 +3.64%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.68 $52.98 $3.71 492,379.0 -2.35%
Nov, 2024 $55.42 $51.57 $3.85 516,906.0 +6.83%
Oct, 2024 $53.08 $50.28 $2.80 395,748.0 +0.31%
Sep, 2024 $51.55 $47.69 $3.86 337,350.0 +1.75%
Aug, 2024 $50.60 $44.24 $6.36 625,510.0 +2.59%
Jul, 2024 $51.90 $47.69 $4.21 646,676.0 -2.64%
Jun, 2024 $51.00 $47.14 $3.86 693,053.0 +6.55%
May, 2024 $49.13 $44.62 $4.51 715,472.0 +5.18%
Apr, 2024 $48.15 $44.07 $4.08 1,023,507.0 -6.06%
Mar, 2024 $48.82 $46.65 $2.17 753,498.0 +1.20%
Feb, 2024 $47.47 $44.87 $2.60 1,340,172.0 +5.46%
Jan, 2024 $46.08 $41.53 $4.55 1,240,822.0 +4.52%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.24 $39.95 $3.29 602,483.0 +5.82%
Nov, 2023 $40.75 $35.63 $5.12 755,290.0 +13.93%
Oct, 2023 $38.00 $34.50 $3.50 454,092.0 -2.60%
Sep, 2023 $39.25 $35.80 $3.45 474,408.0 -5.87%
Aug, 2023 $39.46 $36.01 $3.45 547,562.0 -1.47%
Jul, 2023 $39.95 $37.07 $2.88 3,373,116.0 +4.15%
Jun, 2023 $38.71 $35.63 $3.08 970,463.0 +5.61%
May, 2023 $36.38 $31.99 $4.39 1,083,110.0 +9.47%
Apr, 2023 $33.28 $31.61 $1.67 484,609.0 -1.50%
Mar, 2023 $33.23 $30.20 $3.03 319,347.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):