Harbor Transformative Technologies Etf (TEC)

Overview News Price History Discussions Forecast

Harbor Transformative Technologies Etf Stock (TEC) Price History

The historical daily chart and data for Harbor Transformative Technologies Etf stock (TEC), show that the latest closing stock price as of October 14, 2026, is $34.00.

Harbor Transformative Technologies Etf all-time high stock price is $36.13, occurred on October 06, 2026.
The lowest Harbor Transformative Technologies Etf stock price recorded was $18.76 on April 21, 2025. Since then, Harbor Transformative Technologies Etf's stock price has risen over 81.24% to $34.00 now.
The 52-week high stock price for TEC is $36.13, representing a 6.28% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for TEC is $24.54, indicating a -27.83% decrease from the current share price, occurred on March 30, 2026.
The closing price of Harbor Transformative Technologies Etf (TEC) stock in the beginning of 2025 was $18.93. The stock closed the year at $28.21, a gain of over 48.98% for the year.

The table below shows more information about TEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.70	$34.00	$0.6987	444.0	-3.22%
Oct 13, 2026	$35.13	$35.01	$0.1219	209.0	-0.52%
Oct 12, 2026	$35.32	$35.32	$0.00	12.00	-1.26%
Oct 09, 2026	$35.76	$35.53	$0.2348	249.0	+1.40%
Oct 08, 2026	$35.27	$35.27	$0.00	72.00	-1.64%
Oct 07, 2026	$35.86	$35.86	$0.00	251.0	-0.59%
Oct 06, 2026	$36.13	$36.07	$0.0664	722.0	+0.68%
Oct 05, 2026	$35.83	$35.83	$0.00	65.00	+0.74%
Oct 02, 2026	$35.69	$35.56	$0.1302	1,057.0	+1.47%
Oct 01, 2026	$35.11	$35.05	$0.0615	1,014.0	+0.46%
Sep 30, 2026	$34.89	$34.89	$0.00	78.00	+0.57%
Sep 29, 2026	$34.69	$34.62	$0.071	710.0	+0.38%
Sep 28, 2026	$34.64	$34.56	$0.0791	295.0	-0.93%
Sep 25, 2026	$34.88	$34.88	$0.00	68.00	+0.62%
Sep 24, 2026	$34.67	$34.67	$0.00	46.00	+0.33%
Sep 23, 2026	$34.56	$34.56	$0.00	174.0	-0.76%
Sep 22, 2026	$34.82	$34.66	$0.1618	614.0	+0.65%
Sep 21, 2026	$34.60	$34.26	$0.336	681.0	+3.23%
Sep 18, 2026	$33.51	$33.34	$0.1748	536.0	+0.50%
Sep 17, 2026	$33.36	$33.35	$0.0123	163.0	+2.01%
Sep 16, 2026	$32.74	$32.69	$0.0507	273.0	+0.41%
Sep 15, 2026	$32.60	$32.56	$0.0437	383.0	-0.71%

Harbor Transformative Technologies Etf Stock (TEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Transformative Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Transformative Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Transformative Technologies Etf Stock (TEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$36.13	$34.00	$2.13	4,095.0	-2.54%
Sep, 2026	$34.89	$32.31	$2.58	6,407.0	+4.75%
Aug, 2026	$34.43	$32.44	$1.99	10,044.0	+4.84%
Jul, 2026	$33.46	$30.17	$3.28	5,544.0	-5.41%
Jun, 2026	$34.39	$31.23	$3.16	17,011.0	-0.40%
May, 2026	$33.72	$30.27	$3.45	6,967.0	+12.29%
Apr, 2026	$30.31	$25.61	$4.70	17,844.0	+16.88%
Mar, 2026	$27.34	$24.54	$2.80	18,238.0	-4.80%
Feb, 2026	$28.08	$26.11	$1.97	22,557.0	-2.81%
Jan, 2026	$28.99	$27.47	$1.52	6,177.0	-1.56%

Harbor Transformative Technologies Etf Stock (TEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.01	$27.30	$1.71	11,144.0	-0.25%
Nov, 2025	$29.62	$26.80	$2.82	15,701.0	-3.65%
Oct, 2025	$29.91	$27.37	$2.53	34,034.0	+6.79%
Sep, 2025	$27.89	$25.67	$2.21	5,784.0	+6.82%
Aug, 2025	$26.31	$25.08	$1.24	21,331.0	+0.86%
Jul, 2025	$25.99	$24.77	$1.22	11,782.0	+2.13%
Jun, 2025	$25.15	$23.56	$1.59	40,659.0	+6.48%
May, 2025	$23.78	$21.73	$2.05	11,026.0	+10.69%
Apr, 2025	$21.38	$18.76	$2.62	35,018.0	+0.00%