Get the Stockscreener App
27.82
0.91%
-0.2561
After Hours:
27.82
0.0039
+0.01%
Harbor Transformative Technologies Etf Stock (TEC) Price History
The historical daily chart and data for Harbor Transformative Technologies Etf stock (TEC), show that the latest closing stock price as of December 15, 2025, is $27.82.
- Harbor Transformative Technologies Etf all-time high stock price is $29.91, occurred on October 29, 2025.
- The lowest Harbor Transformative Technologies Etf stock price recorded was $18.76 on April 21, 2025. Since then, Harbor Transformative Technologies Etf's stock price has risen over 48.27% to $27.82 now.
- The 52-week high stock price for TEC is $29.91, representing a 7.51% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TEC is $18.76, indicating a -32.56% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $27.82 | $27.82 | $0.00 | 146.0 | -0.91% |
| Dec 12, 2025 | $28.07 | $28.07 | $0.00 | 99.00 | -2.72% |
| Dec 11, 2025 | $28.86 | $28.86 | $0.00 | 269.0 | -0.53% |
| Dec 10, 2025 | $29.01 | $28.81 | $0.1998 | 269.0 | +0.39% |
| Dec 09, 2025 | $28.92 | $28.90 | $0.0239 | 215.0 | +0.34% |
| Dec 08, 2025 | $28.80 | $28.80 | $0.00 | 272.0 | +0.00% |
| Dec 05, 2025 | $28.80 | $28.80 | $0.00 | 84.00 | +0.56% |
| Dec 04, 2025 | $28.64 | $28.64 | $0.00 | 112.0 | -0.23% |
| Dec 03, 2025 | $28.70 | $28.38 | $0.324 | 964.0 | +0.27% |
| Dec 02, 2025 | $28.79 | $28.62 | $0.165 | 2,816.0 | +1.05% |
| Dec 01, 2025 | $28.44 | $28.26 | $0.18 | 1,005.0 | -0.50% |
| Nov 28, 2025 | $28.47 | $28.43 | $0.0391 | 157.0 | +0.65% |
| Nov 26, 2025 | $28.29 | $28.29 | $0.00 | 76.00 | +0.90% |
| Nov 25, 2025 | $28.03 | $27.51 | $0.5226 | 328.0 | +0.94% |
| Nov 24, 2025 | $27.83 | $27.77 | $0.0547 | 495.0 | +3.34% |
| Nov 21, 2025 | $26.90 | $26.87 | $0.0261 | 260.0 | +0.27% |
| Nov 20, 2025 | $27.25 | $26.80 | $0.45 | 1,424.0 | -2.63% |
| Nov 19, 2025 | $27.53 | $27.48 | $0.0511 | 282.0 | +0.84% |
| Nov 18, 2025 | $27.30 | $27.19 | $0.1099 | 334.0 | -1.12% |
Harbor Transformative Technologies Etf Stock (TEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Transformative Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Transformative Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Transformative Technologies Etf Stock (TEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.01 | $27.82 | $1.19 | 6,397.0 | -2.29% |
| Nov, 2025 | $29.62 | $26.80 | $2.82 | 15,701.0 | -3.65% |
| Oct, 2025 | $29.91 | $27.37 | $2.53 | 34,034.0 | +6.79% |
| Sep, 2025 | $27.89 | $25.67 | $2.21 | 5,784.0 | +6.82% |
| Aug, 2025 | $26.31 | $25.08 | $1.24 | 21,331.0 | +0.86% |
| Jul, 2025 | $25.99 | $24.77 | $1.22 | 11,782.0 | +2.13% |
| Jun, 2025 | $25.15 | $23.56 | $1.59 | 40,659.0 | +6.48% |
| May, 2025 | $23.78 | $21.73 | $2.05 | 11,026.0 | +10.69% |
| Apr, 2025 | $21.38 | $18.76 | $2.62 | 35,018.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):