Get the Stockscreener App
25.55
0.85%
0.2153
Harbor Transformative Technologies Etf Stock (TEC) Price History
The historical daily chart and data for Harbor Transformative Technologies Etf stock (TEC), show that the latest closing stock price as of July 21, 2025, is $25.55.
- Harbor Transformative Technologies Etf all-time high stock price is $25.40, occurred on July 17, 2025.
- The lowest Harbor Transformative Technologies Etf stock price recorded was $18.76 on April 21, 2025. Since then, Harbor Transformative Technologies Etf's stock price has risen over 36.17% to $25.55 now.
- The 52-week high stock price for TEC is $25.40, representing a -0.57% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TEC is $18.76, indicating a -26.56% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $25.39 | $25.39 | $0.00 | 114.0 | +0.23% |
| Jul 18, 2025 | $25.33 | $25.33 | $0.00 | 61.00 | -0.08% |
| Jul 17, 2025 | $25.40 | $25.35 | $0.0489 | 228.0 | +0.88% |
| Jul 16, 2025 | $25.13 | $25.00 | $0.1256 | 297.0 | -0.12% |
| Jul 15, 2025 | $25.29 | $25.16 | $0.1299 | 644.0 | +0.52% |
| Jul 14, 2025 | $25.03 | $25.03 | $0.00 | 41.00 | +0.29% |
| Jul 11, 2025 | $24.96 | $24.96 | $0.00 | 42.00 | -0.62% |
| Jul 10, 2025 | $25.17 | $25.11 | $0.0556 | 5,957.0 | -0.67% |
| Jul 09, 2025 | $25.28 | $25.26 | $0.0213 | 504.0 | +0.95% |
| Jul 08, 2025 | $25.08 | $25.05 | $0.035 | 121.0 | -0.03% |
| Jul 07, 2025 | $25.05 | $25.05 | $0.00 | 134.0 | -0.82% |
| Jul 03, 2025 | $25.30 | $25.18 | $0.12 | 313.0 | +1.36% |
| Jul 02, 2025 | $24.92 | $24.77 | $0.1491 | 100.0 | +0.60% |
| Jul 01, 2025 | $24.79 | $24.77 | $0.0204 | 129.0 | -1.49% |
| Jun 30, 2025 | $25.15 | $25.15 | $0.00 | 119.0 | +0.62% |
| Jun 27, 2025 | $24.99 | $24.93 | $0.0601 | 3,311.0 | +0.67% |
| Jun 26, 2025 | $24.82 | $24.75 | $0.0682 | 5,941.0 | +1.21% |
| Jun 25, 2025 | $24.62 | $24.53 | $0.0929 | 5,277.0 | +0.10% |
| Jun 24, 2025 | $24.50 | $24.50 | $0.00 | 17.00 | +2.08% |
| Jun 23, 2025 | $24.00 | $24.00 | $0.00 | 57.00 | +1.25% |
Harbor Transformative Technologies Etf Stock (TEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Transformative Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Transformative Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Transformative Technologies Etf Stock (TEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.40 | $24.77 | $0.6304 | 8,685.0 | +0.97% |
| Jun, 2025 | $25.15 | $23.56 | $1.59 | 40,659.0 | +6.48% |
| May, 2025 | $23.78 | $21.73 | $2.05 | 11,026.0 | +10.69% |
| Apr, 2025 | $21.38 | $18.76 | $2.62 | 35,018.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):