T 1 Energy Inc (TE)

Overview News Price History Discussions Forecast

T 1 Energy Inc Stock (TE) Price History

The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of August 17, 2026, is $4.87.

T 1 Energy Inc all-time high stock price is $12.49, occurred on June 04, 2026.
The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 429.35% to $4.87 now.
The 52-week high stock price for TE is $12.49, representing a 156.47% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TE is $1.29, indicating a -73.51% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about TE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$5.18	$4.86	$0.32	20,236,046.0	-4.70%
Aug 14, 2026	$5.39	$4.81	$0.58	26,870,494.0	+6.68%
Aug 13, 2026	$5.17	$4.76	$0.4087	22,594,864.0	-2.24%
Aug 12, 2026	$5.86	$4.88	$0.975	42,763,020.0	-10.42%
Aug 11, 2026	$5.68	$5.32	$0.365	25,622,280.0	+3.01%
Aug 10, 2026	$5.92	$5.26	$0.655	29,065,510.0	-9.23%
Aug 07, 2026	$6.29	$5.62	$0.67	55,463,452.0	+5.41%
Aug 06, 2026	$6.32	$5.13	$1.19	60,071,306.0	+1.46%
Aug 05, 2026	$5.58	$4.72	$0.865	45,526,511.0	+0.74%
Aug 04, 2026	$5.51	$4.97	$0.5399	49,372,301.0	+9.92%
Aug 03, 2026	$4.99	$4.18	$0.81	56,095,359.0	+18.18%
Jul 31, 2026	$4.53	$4.03	$0.50	25,558,632.0	-2.11%
Jul 30, 2026	$4.39	$3.50	$0.895	75,769,946.0	+14.78%
Jul 29, 2026	$4.18	$3.63	$0.55	46,197,595.0	-10.36%
Jul 28, 2026	$4.37	$3.73	$0.64	51,345,811.0	-15.31%
Jul 27, 2026	$5.15	$4.72	$0.425	27,333,555.0	-2.00%
Jul 24, 2026	$5.71	$4.87	$0.835	30,274,184.0	-11.97%
Jul 23, 2026	$6.12	$5.62	$0.505	40,996,180.0	-5.80%
Jul 22, 2026	$6.30	$5.94	$0.36	52,648,107.0	-1.15%
Jul 21, 2026	$6.25	$5.88	$0.37	48,165,806.0	+1.16%
Jul 20, 2026	$6.07	$5.72	$0.35	51,038,459.0	+3.25%

T 1 Energy Inc Stock (TE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 1 Energy Inc Stock (TE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$6.32	$4.18	$2.14	433,681,143.0	+16.51%
Jul, 2026	$10.08	$3.50	$6.58	866,462,573.0	-55.91%
Jun, 2026	$12.49	$7.36	$5.13	762,109,127.0	-10.23%
May, 2026	$11.43	$4.65	$6.78	804,533,768.0	+120.00%
Apr, 2026	$5.80	$3.74	$2.06	389,475,078.0	+9.34%
Mar, 2026	$8.54	$4.17	$4.37	289,787,626.0	-28.73%
Feb, 2026	$9.43	$5.75	$3.68	361,491,226.0	-26.05%
Jan, 2026	$9.78	$6.63	$3.15	487,393,410.0	+24.70%

T 1 Energy Inc Stock (TE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.74	$3.96	$3.78	431,043,561.0	+57.77%
Nov, 2025	$4.59	$2.52	$2.07	234,380,501.0	+10.75%
Oct, 2025	$5.31	$2.17	$3.14	233,750,612.0	+70.64%
Sep, 2025	$2.46	$1.59	$0.87	52,477,895.0	+32.12%
Aug, 2025	$1.68	$1.15	$0.5299	34,909,071.0	+38.66%
Jul, 2025	$1.68	$1.16	$0.52	29,480,555.0	-3.25%
Jun, 2025	$1.55	$1.03	$0.5199	48,729,095.0	+12.84%
May, 2025	$1.61	$0.93	$0.6793	34,098,570.0	-9.92%
Apr, 2025	$1.30	$0.92	$0.38	27,295,551.0	-3.97%
Mar, 2025	$1.75	$1.24	$0.51	29,061,951.0	+0.00%