Get the Stockscreener App
8.27
13.76%
1.00
After Hours:
8.17
-0.10
-1.21%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of February 06, 2026, is $8.27.
- T 1 Energy Inc all-time high stock price is $9.78, occurred on January 28, 2026.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 798.91% to $8.27 now.
- The 52-week high stock price for TE is $9.78, representing a 18.26% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for TE is $0.92, indicating a -88.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $8.28 | $7.24 | $1.04 | 20,252,163.0 | +13.76% |
| Feb 05, 2026 | $8.04 | $7.25 | $0.785 | 21,992,719.0 | -5.95% |
| Feb 04, 2026 | $9.31 | $7.21 | $2.10 | 31,043,246.0 | -14.96% |
| Feb 03, 2026 | $9.43 | $8.44 | $0.99 | 19,859,331.0 | +4.97% |
| Feb 02, 2026 | $9.26 | $8.30 | $0.96 | 18,325,064.0 | +3.96% |
| Jan 30, 2026 | $9.44 | $8.23 | $1.21 | 16,267,615.0 | -6.19% |
| Jan 29, 2026 | $9.33 | $8.33 | $1.00 | 23,894,349.0 | -6.43% |
| Jan 28, 2026 | $9.78 | $9.25 | $0.53 | 20,173,395.0 | +4.06% |
| Jan 27, 2026 | $9.28 | $8.19 | $1.09 | 18,620,787.0 | +12.04% |
| Jan 26, 2026 | $8.62 | $7.80 | $0.82 | 20,043,414.0 | -4.24% |
| Jan 23, 2026 | $9.29 | $8.08 | $1.21 | 23,300,247.0 | +1.55% |
| Jan 22, 2026 | $8.91 | $7.31 | $1.60 | 33,564,856.0 | +7.03% |
| Jan 21, 2026 | $8.77 | $7.01 | $1.76 | 44,377,187.0 | -5.56% |
| Jan 20, 2026 | $9.08 | $7.80 | $1.28 | 38,207,301.0 | +1.35% |
| Jan 16, 2026 | $8.46 | $7.16 | $1.30 | 30,443,840.0 | +10.26% |
| Jan 15, 2026 | $8.14 | $7.30 | $0.8399 | 32,626,215.0 | -5.73% |
| Jan 14, 2026 | $8.77 | $7.75 | $1.02 | 28,036,104.0 | +0.00% |
| Jan 13, 2026 | $8.52 | $7.46 | $1.06 | 24,381,350.0 | +9.02% |
| Jan 12, 2026 | $7.50 | $6.73 | $0.7674 | 15,213,037.0 | +3.89% |
| Jan 09, 2026 | $7.15 | $6.63 | $0.52 | 14,259,180.0 | +1.91% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.43 | $7.21 | $2.22 | 131,724,686.0 | -0.72% |
| Jan, 2026 | $9.78 | $6.63 | $3.15 | 487,393,410.0 | +24.70% |
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.74 | $3.96 | $3.78 | 431,043,561.0 | +57.77% |
| Nov, 2025 | $4.59 | $2.52 | $2.07 | 234,380,501.0 | +10.75% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):