T 1 Energy Inc (TE)

Overview News Price History Discussions Forecast

T 1 Energy Inc Stock (TE) Price History

The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of June 17, 2026, is $8.8552.

T 1 Energy Inc all-time high stock price is $12.49, occurred on June 04, 2026.
The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 862.52% to $8.8552 now.
The 52-week high stock price for TE is $12.49, representing a 41.05% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TE is $1.15, indicating a -87.01% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about TE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$8.95	$8.40	$0.55	2,948,240.0	+2.67%
Jun 16, 2026	$8.97	$8.26	$0.715	31,995,222.0	-3.25%
Jun 15, 2026	$9.56	$8.57	$0.995	30,828,864.0	+4.94%
Jun 12, 2026	$8.93	$8.20	$0.73	30,465,720.0	+0.35%
Jun 11, 2026	$8.59	$7.36	$1.23	43,260,745.0	+9.57%
Jun 10, 2026	$8.76	$7.64	$1.12	37,910,714.0	-8.63%
Jun 09, 2026	$9.52	$7.78	$1.74	41,279,935.0	-7.34%
Jun 08, 2026	$10.01	$8.95	$1.06	36,607,023.0	-3.18%
Jun 05, 2026	$11.26	$9.11	$2.15	40,894,359.0	-19.13%
Jun 04, 2026	$12.49	$10.90	$1.59	41,768,502.0	+1.39%
Jun 03, 2026	$12.37	$11.42	$0.95	40,623,597.0	-4.49%
Jun 02, 2026	$12.25	$10.27	$1.98	38,669,489.0	+15.66%
Jun 01, 2026	$10.61	$9.49	$1.12	32,287,705.0	-1.42%
May 29, 2026	$10.99	$9.97	$1.02	32,186,242.0	-2.40%
May 28, 2026	$11.43	$10.57	$0.86	42,108,049.0	-1.28%
May 27, 2026	$11.28	$9.68	$1.60	77,908,699.0	+4.88%
May 26, 2026	$10.80	$8.48	$2.32	71,882,849.0	+29.33%
May 22, 2026	$8.74	$7.72	$1.02	61,958,466.0	-7.34%
May 21, 2026	$9.43	$8.06	$1.37	78,944,747.0	+0.23%
May 20, 2026	$9.42	$7.22	$2.20	105,868,633.0	+26.45%
May 19, 2026	$6.97	$6.08	$0.895	66,818,262.0	-1.71%

T 1 Energy Inc Stock (TE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 1 Energy Inc Stock (TE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$12.49	$7.36	$5.13	449,540,115.0	-16.10%
May, 2026	$11.43	$4.65	$6.78	804,533,768.0	+120.00%
Apr, 2026	$5.80	$3.74	$2.06	389,475,078.0	+9.34%
Mar, 2026	$8.54	$4.17	$4.37	289,787,626.0	-28.73%
Feb, 2026	$9.43	$5.75	$3.68	361,491,226.0	-26.05%
Jan, 2026	$9.78	$6.63	$3.15	487,393,410.0	+24.70%

T 1 Energy Inc Stock (TE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.74	$3.96	$3.78	431,043,561.0	+57.77%
Nov, 2025	$4.59	$2.52	$2.07	234,380,501.0	+10.75%
Oct, 2025	$5.31	$2.17	$3.14	233,750,612.0	+70.64%
Sep, 2025	$2.46	$1.59	$0.87	52,477,895.0	+32.12%
Aug, 2025	$1.68	$1.15	$0.5299	34,909,071.0	+38.66%
Jul, 2025	$1.68	$1.16	$0.52	29,480,555.0	-3.25%
Jun, 2025	$1.55	$1.03	$0.5199	48,729,095.0	+12.84%
May, 2025	$1.61	$0.93	$0.6793	34,098,570.0	-9.92%
Apr, 2025	$1.30	$0.92	$0.38	27,295,551.0	-3.97%
Mar, 2025	$1.75	$1.24	$0.51	29,061,951.0	+0.00%