Get the Stockscreener App
3.92
5.09%
0.19
After Hours:
3.91
-0.010
-0.26%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of October 02, 2026, is $3.92.
- T 1 Energy Inc all-time high stock price is $12.49, occurred on June 04, 2026.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 326.09% to $3.92 now.
- The 52-week high stock price for TE is $12.49, representing a 218.62% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TE is $2.07, indicating a -47.19% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.05 | $3.85 | $0.20 | 16,348,438.0 | +5.09% |
| Oct 01, 2026 | $3.85 | $3.64 | $0.21 | 15,437,231.0 | -3.37% |
| Sep 30, 2026 | $3.92 | $3.75 | $0.175 | 18,032,362.0 | +2.39% |
| Sep 29, 2026 | $3.80 | $3.52 | $0.28 | 20,693,378.0 | +5.60% |
| Sep 28, 2026 | $3.75 | $3.57 | $0.185 | 19,009,617.0 | -5.56% |
| Sep 25, 2026 | $3.92 | $3.76 | $0.1564 | 28,390,699.0 | -0.79% |
| Sep 24, 2026 | $4.02 | $3.80 | $0.22 | 27,650,029.0 | -5.69% |
| Sep 23, 2026 | $4.33 | $4.03 | $0.30 | 20,823,467.0 | -7.34% |
| Sep 22, 2026 | $4.45 | $4.34 | $0.105 | 12,019,734.0 | -2.02% |
| Sep 21, 2026 | $4.52 | $4.28 | $0.24 | 16,729,405.0 | +6.71% |
| Sep 18, 2026 | $4.38 | $4.08 | $0.295 | 21,881,394.0 | -3.02% |
| Sep 17, 2026 | $4.40 | $4.20 | $0.20 | 15,108,531.0 | +5.13% |
| Sep 16, 2026 | $4.43 | $4.00 | $0.43 | 20,497,432.0 | -4.88% |
| Sep 15, 2026 | $4.54 | $4.21 | $0.33 | 18,208,591.0 | -1.60% |
| Sep 14, 2026 | $4.46 | $4.27 | $0.185 | 15,724,357.0 | -5.21% |
| Sep 11, 2026 | $4.79 | $4.57 | $0.22 | 14,199,709.0 | +0.66% |
| Sep 10, 2026 | $4.82 | $4.57 | $0.255 | 14,340,825.0 | -6.72% |
| Sep 09, 2026 | $5.10 | $4.75 | $0.355 | 19,957,457.0 | -2.96% |
| Sep 08, 2026 | $5.29 | $4.75 | $0.54 | 32,271,972.0 | +10.00% |
| Sep 04, 2026 | $4.66 | $4.44 | $0.215 | 14,650,569.0 | +1.32% |
| Sep 03, 2026 | $4.55 | $4.30 | $0.25 | 16,313,763.0 | +6.32% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.05 | $3.64 | $0.41 | 48,134,107.0 | +1.55% |
| Sep, 2026 | $5.29 | $3.52 | $1.77 | 407,123,288.0 | -13.26% |
| Aug, 2026 | $6.32 | $4.18 | $2.14 | 639,362,983.0 | +6.46% |
| Jul, 2026 | $10.08 | $3.50 | $6.58 | 866,462,573.0 | -55.91% |
| Jun, 2026 | $12.49 | $7.36 | $5.13 | 762,109,127.0 | -10.23% |
| May, 2026 | $11.43 | $4.65 | $6.78 | 804,533,768.0 | +120.00% |
| Apr, 2026 | $5.80 | $3.74 | $2.06 | 389,475,078.0 | +9.34% |
| Mar, 2026 | $8.54 | $4.17 | $4.37 | 289,787,626.0 | -28.73% |
| Feb, 2026 | $9.43 | $5.75 | $3.68 | 361,491,226.0 | -26.05% |
| Jan, 2026 | $9.78 | $6.63 | $3.15 | 487,393,410.0 | +24.70% |
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.74 | $3.96 | $3.78 | 431,043,561.0 | +57.77% |
| Nov, 2025 | $4.59 | $2.52 | $2.07 | 234,380,501.0 | +10.75% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):