3.785
price up icon2.30%   0.085
 
loading

T 1 Energy Inc Stock (TE) Price History

The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of October 29, 2025, is $3.785.
  • T 1 Energy Inc all-time high stock price is $5.31, occurred on October 16, 2025.
  • The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 311.41% to $3.785 now.
  • The 52-week high stock price for TE is $5.31, representing a 40.29% increase from the current share price, occurred on October 16, 2025.
  • The 52-week low stock price for TE is $0.92, indicating a -75.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $3.97 $3.55 $0.4197 4,763,623.0 +2.30%
Oct 28, 2025 $3.91 $3.63 $0.275 8,186,187.0 -3.39%
Oct 27, 2025 $3.91 $3.47 $0.44 10,933,664.0 +10.37%
Oct 24, 2025 $4.00 $3.45 $0.55 12,586,420.0 -6.47%
Oct 23, 2025 $3.89 $3.25 $0.64 26,817,293.0 -9.73%
Oct 22, 2025 $4.55 $3.83 $0.72 8,508,638.0 -8.26%
Oct 21, 2025 $4.70 $4.36 $0.3388 5,589,475.0 -5.88%
Oct 20, 2025 $4.88 $4.36 $0.515 9,324,900.0 +10.19%
Oct 17, 2025 $4.67 $4.25 $0.42 6,579,134.0 -7.89%
Oct 16, 2025 $5.31 $4.45 $0.86 12,078,060.0 -10.50%
Oct 15, 2025 $5.26 $4.63 $0.63 29,141,786.0 +30.67%
Oct 14, 2025 $4.08 $3.20 $0.88 11,161,529.0 +14.57%
Oct 13, 2025 $4.00 $3.47 $0.535 7,214,743.0 -3.85%
Oct 10, 2025 $4.19 $3.52 $0.67 16,019,427.0 -4.96%
Oct 09, 2025 $3.86 $3.00 $0.862 18,191,326.0 +30.72%
Oct 08, 2025 $3.03 $2.86 $0.17 3,859,897.0 +2.45%
Oct 07, 2025 $3.01 $2.72 $0.29 4,794,285.0 +2.14%
Oct 06, 2025 $2.83 $2.47 $0.36 4,050,013.0 +10.67%
Oct 03, 2025 $2.54 $2.36 $0.175 3,178,353.0 +7.20%
Oct 02, 2025 $2.41 $2.29 $0.12 1,869,311.0 -1.26%
Oct 01, 2025 $2.42 $2.17 $0.25 3,065,636.0 +9.63%
Sep 30, 2025 $2.36 $2.07 $0.29 3,156,757.0 -6.44%

T 1 Energy Inc Stock (TE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 1 Energy Inc Stock (TE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.31 $2.17 $3.14 207,913,700.0 +73.62%
Sep, 2025 $2.46 $1.59 $0.87 52,477,895.0 +32.12%
Aug, 2025 $1.68 $1.15 $0.5299 34,909,071.0 +38.66%
Jul, 2025 $1.68 $1.16 $0.52 29,480,555.0 -3.25%
Jun, 2025 $1.55 $1.03 $0.5199 48,729,095.0 +12.84%
May, 2025 $1.61 $0.93 $0.6793 34,098,570.0 -9.92%
Apr, 2025 $1.30 $0.92 $0.38 27,295,551.0 -3.97%
Mar, 2025 $1.75 $1.24 $0.51 29,061,951.0 +0.00%
$16.95
price up icon 10.79%
$14.84
price down icon 1.00%
electrical_equipment_parts ENS
$125.33
price up icon 2.81%
$404.60
price up icon 5.34%
$210.53
price up icon 2.89%
electrical_equipment_parts AYI
$367.16
price up icon 1.32%
Cap:     |  Volume (24h):