Get the Stockscreener App
4.69
12.20%
0.51
After Hours:
4.73
0.04
+0.85%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of April 10, 2026, is $4.69.
- T 1 Energy Inc all-time high stock price is $9.78, occurred on January 28, 2026.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 409.78% to $4.69 now.
- The 52-week high stock price for TE is $9.78, representing a 108.53% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for TE is $0.93, indicating a -80.17% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $4.74 | $4.23 | $0.51 | 16,036,624.0 | +12.20% |
| Apr 09, 2026 | $4.43 | $4.11 | $0.32 | 14,273,823.0 | +0.24% |
| Apr 08, 2026 | $4.47 | $4.09 | $0.38 | 18,910,045.0 | +6.11% |
| Apr 07, 2026 | $4.09 | $3.74 | $0.3505 | 16,607,046.0 | -2.96% |
| Apr 06, 2026 | $4.24 | $3.99 | $0.2509 | 13,468,355.0 | -3.34% |
| Apr 02, 2026 | $4.53 | $4.14 | $0.3899 | 16,509,517.0 | -6.47% |
| Apr 01, 2026 | $4.77 | $4.25 | $0.515 | 16,740,376.0 | +2.05% |
| Mar 31, 2026 | $4.88 | $4.17 | $0.715 | 34,578,177.0 | -21.89% |
| Mar 30, 2026 | $5.96 | $5.38 | $0.58 | 11,900,949.0 | -2.43% |
| Mar 27, 2026 | $6.22 | $5.60 | $0.62 | 12,787,846.0 | -8.28% |
| Mar 26, 2026 | $6.56 | $6.15 | $0.41 | 8,274,963.0 | -5.99% |
| Mar 25, 2026 | $6.84 | $6.48 | $0.3599 | 7,576,659.0 | +1.06% |
| Mar 24, 2026 | $6.98 | $6.44 | $0.54 | 8,623,811.0 | -3.36% |
| Mar 23, 2026 | $7.00 | $6.48 | $0.515 | 10,374,207.0 | +3.64% |
| Mar 20, 2026 | $7.80 | $6.48 | $1.32 | 22,881,834.0 | -14.40% |
| Mar 19, 2026 | $7.84 | $7.01 | $0.83 | 10,673,679.0 | +5.18% |
| Mar 18, 2026 | $7.82 | $7.30 | $0.52 | 12,078,071.0 | -5.91% |
| Mar 17, 2026 | $8.02 | $7.62 | $0.4031 | 8,244,593.0 | +0.91% |
| Mar 16, 2026 | $8.13 | $7.70 | $0.43 | 11,961,644.0 | +1.31% |
| Mar 13, 2026 | $8.05 | $7.42 | $0.635 | 14,148,030.0 | -1.55% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.77 | $3.74 | $1.03 | 128,582,410.0 | +6.83% |
| Mar, 2026 | $8.54 | $4.17 | $4.37 | 289,787,626.0 | -28.73% |
| Feb, 2026 | $9.43 | $5.75 | $3.68 | 361,491,226.0 | -26.05% |
| Jan, 2026 | $9.78 | $6.63 | $3.15 | 487,393,410.0 | +24.70% |
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.74 | $3.96 | $3.78 | 431,043,561.0 | +57.77% |
| Nov, 2025 | $4.59 | $2.52 | $2.07 | 234,380,501.0 | +10.75% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):