Get the Stockscreener App
1.04
0.00%
0.00
After Hours:
1.03
-0.01
-0.96%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of April 08, 2025, is $1.04.
- T 1 Energy Inc all-time high stock price is $1.75, occurred on March 17, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 13.04% to $1.04 now.
- The 52-week high stock price for TE is $1.75, representing a 68.27% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -11.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $1.16 | $1.01 | $0.1449 | 1,029,841.0 | +0.00% |
| Apr 07, 2025 | $1.07 | $0.92 | $0.15 | 3,774,450.0 | +0.97% |
| Apr 04, 2025 | $1.10 | $0.9817 | $0.1183 | 2,662,074.0 | -6.36% |
| Apr 03, 2025 | $1.14 | $1.06 | $0.08 | 1,538,515.0 | -6.78% |
| Apr 02, 2025 | $1.23 | $1.15 | $0.08 | 1,633,578.0 | -3.28% |
| Apr 01, 2025 | $1.27 | $1.20 | $0.07 | 973,253.0 | -3.17% |
| Mar 31, 2025 | $1.30 | $1.24 | $0.06 | 1,350,580.0 | -3.08% |
| Mar 28, 2025 | $1.42 | $1.28 | $0.14 | 1,804,650.0 | -8.45% |
| Mar 27, 2025 | $1.43 | $1.35 | $0.08 | 1,144,560.0 | +1.43% |
| Mar 26, 2025 | $1.46 | $1.38 | $0.075 | 1,078,422.0 | -4.11% |
| Mar 25, 2025 | $1.54 | $1.45 | $0.09 | 1,997,032.0 | -5.81% |
| Mar 24, 2025 | $1.60 | $1.50 | $0.10 | 1,763,876.0 | +4.03% |
| Mar 21, 2025 | $1.56 | $1.46 | $0.105 | 2,302,155.0 | -5.10% |
| Mar 20, 2025 | $1.68 | $1.50 | $0.179 | 1,895,511.0 | -5.99% |
| Mar 19, 2025 | $1.74 | $1.61 | $0.13 | 2,350,736.0 | +1.21% |
| Mar 18, 2025 | $1.72 | $1.58 | $0.135 | 1,763,470.0 | +2.48% |
| Mar 17, 2025 | $1.75 | $1.52 | $0.23 | 1,652,427.0 | +5.92% |
| Mar 14, 2025 | $1.55 | $1.39 | $0.1579 | 1,501,156.0 | +9.35% |
| Mar 13, 2025 | $1.51 | $1.38 | $0.1283 | 1,005,501.0 | -7.95% |
| Mar 12, 2025 | $1.59 | $1.46 | $0.13 | 956,572.0 | +3.42% |
| Mar 11, 2025 | $1.48 | $1.32 | $0.16 | 968,141.0 | +8.15% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.27 | $0.92 | $0.35 | 12,641,552.0 | -17.46% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):