T 1 Energy Inc (TE)

Overview News Price History Discussions Forecast

T 1 Energy Inc Stock (TE) Price History

The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of May 22, 2026, is $8.08.

T 1 Energy Inc all-time high stock price is $9.78, occurred on January 28, 2026.
The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 778.26% to $8.08 now.
The 52-week high stock price for TE is $9.78, representing a 21.04% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for TE is $1.03, indicating a -87.25% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about TE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$8.74	$7.72	$1.02	61,958,466.0	-7.34%
May 21, 2026	$9.43	$8.06	$1.37	78,944,747.0	+0.23%
May 20, 2026	$9.42	$7.22	$2.20	105,868,633.0	+26.45%
May 19, 2026	$6.97	$6.08	$0.895	66,818,262.0	-1.71%
May 18, 2026	$7.18	$6.33	$0.85	85,225,703.0	+23.46%
May 15, 2026	$5.91	$5.35	$0.555	18,119,680.0	-1.05%
May 14, 2026	$5.75	$5.27	$0.48	16,733,176.0	+2.14%
May 13, 2026	$5.95	$5.26	$0.69	18,008,514.0	-4.10%
May 12, 2026	$6.51	$5.50	$1.01	36,644,802.0	-3.15%
May 11, 2026	$6.58	$5.98	$0.60	18,247,351.0	-1.95%
May 08, 2026	$6.17	$5.26	$0.91	18,201,349.0	+19.61%
May 07, 2026	$5.32	$5.02	$0.30	10,572,535.0	-2.28%
May 06, 2026	$5.38	$5.13	$0.248	10,378,360.0	-1.31%
May 05, 2026	$5.47	$5.09	$0.385	14,935,447.0	+4.71%
May 04, 2026	$5.23	$4.94	$0.29	10,664,455.0	-0.97%
May 01, 2026	$5.16	$4.65	$0.5113	9,126,449.0	+7.29%
Apr 30, 2026	$4.97	$4.74	$0.235	10,365,955.0	-1.84%
Apr 29, 2026	$4.92	$4.59	$0.33	9,172,780.0	-0.20%
Apr 28, 2026	$5.25	$4.88	$0.375	13,130,677.0	-7.72%
Apr 27, 2026	$5.42	$5.06	$0.36	9,806,597.0	+0.38%
Apr 24, 2026	$5.58	$5.16	$0.4186	9,869,119.0	-1.86%
Apr 23, 2026	$5.57	$5.14	$0.43	15,642,183.0	+0.00%

T 1 Energy Inc Stock (TE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 1 Energy Inc Stock (TE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.43	$4.65	$4.78	642,406,395.0	+68.33%
Apr, 2026	$5.80	$3.74	$2.06	389,475,078.0	+9.34%
Mar, 2026	$8.54	$4.17	$4.37	289,787,626.0	-28.73%
Feb, 2026	$9.43	$5.75	$3.68	361,491,226.0	-26.05%
Jan, 2026	$9.78	$6.63	$3.15	487,393,410.0	+24.70%

T 1 Energy Inc Stock (TE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.74	$3.96	$3.78	431,043,561.0	+57.77%
Nov, 2025	$4.59	$2.52	$2.07	234,380,501.0	+10.75%
Oct, 2025	$5.31	$2.17	$3.14	233,750,612.0	+70.64%
Sep, 2025	$2.46	$1.59	$0.87	52,477,895.0	+32.12%
Aug, 2025	$1.68	$1.15	$0.5299	34,909,071.0	+38.66%
Jul, 2025	$1.68	$1.16	$0.52	29,480,555.0	-3.25%
Jun, 2025	$1.55	$1.03	$0.5199	48,729,095.0	+12.84%
May, 2025	$1.61	$0.93	$0.6793	34,098,570.0	-9.92%
Apr, 2025	$1.30	$0.92	$0.38	27,295,551.0	-3.97%
Mar, 2025	$1.75	$1.24	$0.51	29,061,951.0	+0.00%