Get the Stockscreener App
6.95
19.65%
-1.70
After Hours:
6.92
-0.03
-0.43%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of July 07, 2026, is $6.95.
- T 1 Energy Inc all-time high stock price is $12.49, occurred on June 04, 2026.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 655.43% to $6.95 now.
- The 52-week high stock price for TE is $12.49, representing a 79.71% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TE is $1.15, indicating a -83.45% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $8.40 | $6.91 | $1.49 | 43,681,235.0 | -19.65% |
| Jul 06, 2026 | $9.30 | $8.35 | $0.9499 | 21,969,507.0 | +1.05% |
| Jul 02, 2026 | $10.01 | $8.14 | $1.87 | 36,375,374.0 | -6.75% |
| Jul 01, 2026 | $10.08 | $8.73 | $1.35 | 30,299,228.0 | -3.16% |
| Jun 30, 2026 | $9.76 | $8.77 | $0.9897 | 29,413,253.0 | +6.76% |
| Jun 29, 2026 | $9.00 | $8.00 | $1.00 | 23,456,497.0 | +8.16% |
| Jun 26, 2026 | $8.61 | $8.12 | $0.49 | 26,771,911.0 | -3.41% |
| Jun 25, 2026 | $9.00 | $8.03 | $0.97 | 20,582,912.0 | -0.35% |
| Jun 24, 2026 | $9.21 | $8.29 | $0.92 | 24,172,831.0 | -7.68% |
| Jun 23, 2026 | $10.18 | $9.22 | $0.96 | 30,742,586.0 | -11.15% |
| Jun 22, 2026 | $10.90 | $9.21 | $1.69 | 48,936,387.0 | +11.23% |
| Jun 18, 2026 | $9.61 | $8.43 | $1.18 | 62,360,571.0 | +3.43% |
| Jun 17, 2026 | $9.92 | $8.40 | $1.52 | 49,080,304.0 | +4.75% |
| Jun 16, 2026 | $8.97 | $8.26 | $0.715 | 31,995,222.0 | -3.25% |
| Jun 15, 2026 | $9.56 | $8.57 | $0.995 | 30,828,864.0 | +4.94% |
| Jun 12, 2026 | $8.93 | $8.20 | $0.73 | 30,465,720.0 | +0.35% |
| Jun 11, 2026 | $8.59 | $7.36 | $1.23 | 43,260,745.0 | +9.57% |
| Jun 10, 2026 | $8.76 | $7.64 | $1.12 | 37,910,714.0 | -8.63% |
| Jun 09, 2026 | $9.52 | $7.78 | $1.74 | 41,279,935.0 | -7.34% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.08 | $6.91 | $3.17 | 176,006,579.0 | -26.69% |
| Jun, 2026 | $12.49 | $7.36 | $5.13 | 762,109,127.0 | -10.23% |
| May, 2026 | $11.43 | $4.65 | $6.78 | 804,533,768.0 | +120.00% |
| Apr, 2026 | $5.80 | $3.74 | $2.06 | 389,475,078.0 | +9.34% |
| Mar, 2026 | $8.54 | $4.17 | $4.37 | 289,787,626.0 | -28.73% |
| Feb, 2026 | $9.43 | $5.75 | $3.68 | 361,491,226.0 | -26.05% |
| Jan, 2026 | $9.78 | $6.63 | $3.15 | 487,393,410.0 | +24.70% |
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.74 | $3.96 | $3.78 | 431,043,561.0 | +57.77% |
| Nov, 2025 | $4.59 | $2.52 | $2.07 | 234,380,501.0 | +10.75% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):