Get the Stockscreener App
5.35
8.86%
-0.52
After Hours:
5.37
0.02
+0.37%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of December 12, 2025, is $5.35.
- T 1 Energy Inc all-time high stock price is $7.0399, occurred on December 09, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 481.52% to $5.35 now.
- The 52-week high stock price for TE is $7.0399, representing a 31.59% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -82.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.53 | $5.01 | $0.52 | 58,675,607.0 | -8.86% |
| Dec 11, 2025 | $5.97 | $4.90 | $1.07 | 43,420,023.0 | -4.55% |
| Dec 10, 2025 | $6.73 | $6.15 | $0.58 | 10,729,807.0 | -8.62% |
| Dec 09, 2025 | $7.04 | $5.96 | $1.08 | 20,628,549.0 | +11.79% |
| Dec 08, 2025 | $6.14 | $5.47 | $0.67 | 11,301,165.0 | +3.26% |
| Dec 05, 2025 | $5.89 | $4.87 | $1.02 | 18,797,259.0 | +14.09% |
| Dec 04, 2025 | $5.20 | $4.40 | $0.80 | 11,797,031.0 | +13.05% |
| Dec 03, 2025 | $4.72 | $4.32 | $0.40 | 12,184,917.0 | -4.64% |
| Dec 02, 2025 | $5.01 | $4.45 | $0.56 | 13,239,932.0 | +6.04% |
| Dec 01, 2025 | $4.70 | $3.96 | $0.7349 | 19,675,352.0 | +8.50% |
| Nov 28, 2025 | $4.22 | $3.79 | $0.44 | 8,133,167.0 | +7.29% |
| Nov 26, 2025 | $3.84 | $3.23 | $0.61 | 10,297,132.0 | +16.72% |
| Nov 25, 2025 | $3.32 | $2.97 | $0.35 | 6,331,579.0 | +4.78% |
| Nov 24, 2025 | $3.37 | $2.86 | $0.51 | 14,617,265.0 | +15.44% |
| Nov 21, 2025 | $2.79 | $2.52 | $0.27 | 10,796,405.0 | +0.00% |
| Nov 20, 2025 | $3.19 | $2.72 | $0.475 | 9,568,678.0 | -5.88% |
| Nov 19, 2025 | $3.16 | $2.86 | $0.30 | 9,403,945.0 | -5.56% |
| Nov 18, 2025 | $3.28 | $3.02 | $0.2592 | 9,131,152.0 | -3.77% |
| Nov 17, 2025 | $3.51 | $3.09 | $0.42 | 11,775,381.0 | -5.36% |
| Nov 14, 2025 | $3.55 | $2.80 | $0.75 | 16,968,696.0 | -3.72% |
| Nov 13, 2025 | $3.87 | $3.40 | $0.47 | 12,945,706.0 | -9.35% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.04 | $3.96 | $3.08 | 279,125,249.0 | +29.85% |
| Nov, 2025 | $4.59 | $2.52 | $2.07 | 234,380,501.0 | +10.75% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):