Get the Stockscreener App
3.785
2.30%
0.085
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of October 29, 2025, is $3.785.
- T 1 Energy Inc all-time high stock price is $5.31, occurred on October 16, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 311.41% to $3.785 now.
- The 52-week high stock price for TE is $5.31, representing a 40.29% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -75.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $3.97 | $3.55 | $0.4197 | 4,763,623.0 | +2.30% |
| Oct 28, 2025 | $3.91 | $3.63 | $0.275 | 8,186,187.0 | -3.39% |
| Oct 27, 2025 | $3.91 | $3.47 | $0.44 | 10,933,664.0 | +10.37% |
| Oct 24, 2025 | $4.00 | $3.45 | $0.55 | 12,586,420.0 | -6.47% |
| Oct 23, 2025 | $3.89 | $3.25 | $0.64 | 26,817,293.0 | -9.73% |
| Oct 22, 2025 | $4.55 | $3.83 | $0.72 | 8,508,638.0 | -8.26% |
| Oct 21, 2025 | $4.70 | $4.36 | $0.3388 | 5,589,475.0 | -5.88% |
| Oct 20, 2025 | $4.88 | $4.36 | $0.515 | 9,324,900.0 | +10.19% |
| Oct 17, 2025 | $4.67 | $4.25 | $0.42 | 6,579,134.0 | -7.89% |
| Oct 16, 2025 | $5.31 | $4.45 | $0.86 | 12,078,060.0 | -10.50% |
| Oct 15, 2025 | $5.26 | $4.63 | $0.63 | 29,141,786.0 | +30.67% |
| Oct 14, 2025 | $4.08 | $3.20 | $0.88 | 11,161,529.0 | +14.57% |
| Oct 13, 2025 | $4.00 | $3.47 | $0.535 | 7,214,743.0 | -3.85% |
| Oct 10, 2025 | $4.19 | $3.52 | $0.67 | 16,019,427.0 | -4.96% |
| Oct 09, 2025 | $3.86 | $3.00 | $0.862 | 18,191,326.0 | +30.72% |
| Oct 08, 2025 | $3.03 | $2.86 | $0.17 | 3,859,897.0 | +2.45% |
| Oct 07, 2025 | $3.01 | $2.72 | $0.29 | 4,794,285.0 | +2.14% |
| Oct 06, 2025 | $2.83 | $2.47 | $0.36 | 4,050,013.0 | +10.67% |
| Oct 03, 2025 | $2.54 | $2.36 | $0.175 | 3,178,353.0 | +7.20% |
| Oct 02, 2025 | $2.41 | $2.29 | $0.12 | 1,869,311.0 | -1.26% |
| Oct 01, 2025 | $2.42 | $2.17 | $0.25 | 3,065,636.0 | +9.63% |
| Sep 30, 2025 | $2.36 | $2.07 | $0.29 | 3,156,757.0 | -6.44% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 207,913,700.0 | +73.62% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
10.79%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):