Get the Stockscreener App
3.06
3.77%
-0.12
After Hours:
3.11
0.05
+1.63%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of November 18, 2025, is $3.06.
- T 1 Energy Inc all-time high stock price is $5.31, occurred on October 16, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 232.61% to $3.06 now.
- The 52-week high stock price for TE is $5.31, representing a 73.53% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -69.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $3.28 | $3.02 | $0.2592 | 9,131,152.0 | -3.77% |
| Nov 17, 2025 | $3.51 | $3.09 | $0.42 | 11,775,381.0 | -5.36% |
| Nov 14, 2025 | $3.55 | $2.80 | $0.75 | 16,968,696.0 | -3.72% |
| Nov 13, 2025 | $3.87 | $3.40 | $0.47 | 12,945,706.0 | -9.35% |
| Nov 12, 2025 | $4.50 | $3.64 | $0.8586 | 16,518,967.0 | -12.70% |
| Nov 11, 2025 | $4.45 | $4.06 | $0.39 | 11,915,250.0 | -2.00% |
| Nov 10, 2025 | $4.59 | $3.92 | $0.6686 | 14,740,850.0 | +18.11% |
| Nov 07, 2025 | $3.90 | $3.16 | $0.74 | 12,361,034.0 | +3.53% |
| Nov 06, 2025 | $4.25 | $3.50 | $0.75 | 15,689,452.0 | -10.02% |
| Nov 05, 2025 | $4.34 | $3.63 | $0.7086 | 21,991,192.0 | +11.14% |
| Nov 04, 2025 | $3.81 | $3.20 | $0.61 | 11,883,720.0 | +7.60% |
| Nov 03, 2025 | $3.85 | $3.33 | $0.5191 | 9,310,930.0 | -8.06% |
| Oct 31, 2025 | $4.09 | $3.41 | $0.685 | 14,153,607.0 | +2.20% |
| Oct 30, 2025 | $3.79 | $3.37 | $0.42 | 6,747,803.0 | +1.11% |
| Oct 29, 2025 | $3.97 | $3.55 | $0.4197 | 9,699,125.0 | -2.70% |
| Oct 28, 2025 | $3.91 | $3.63 | $0.275 | 8,186,187.0 | -3.39% |
| Oct 27, 2025 | $3.91 | $3.47 | $0.44 | 10,933,664.0 | +10.37% |
| Oct 24, 2025 | $4.00 | $3.45 | $0.55 | 12,586,420.0 | -6.47% |
| Oct 23, 2025 | $3.89 | $3.25 | $0.64 | 26,817,293.0 | -9.73% |
| Oct 22, 2025 | $4.55 | $3.83 | $0.72 | 8,508,638.0 | -8.26% |
| Oct 21, 2025 | $4.70 | $4.36 | $0.3388 | 5,589,475.0 | -5.88% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.59 | $2.80 | $1.79 | 174,363,482.0 | -17.74% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
0.20%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):