Get the Stockscreener App
2.18
6.44%
-0.15
Pre-market:
2.17
-0.01
-0.46%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of September 30, 2025, is $2.18.
- T 1 Energy Inc all-time high stock price is $2.46, occurred on September 29, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 136.96% to $2.18 now.
- The 52-week high stock price for TE is $2.46, representing a 12.84% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -57.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $2.36 | $2.07 | $0.29 | 3,156,757.0 | -6.44% |
| Sep 29, 2025 | $2.46 | $2.20 | $0.26 | 3,543,123.0 | +5.91% |
| Sep 26, 2025 | $2.27 | $2.14 | $0.1288 | 1,976,362.0 | -3.08% |
| Sep 25, 2025 | $2.33 | $2.07 | $0.265 | 5,049,401.0 | +3.18% |
| Sep 24, 2025 | $2.27 | $1.87 | $0.395 | 5,997,947.0 | +19.57% |
| Sep 23, 2025 | $2.03 | $1.83 | $0.20 | 2,531,317.0 | -9.36% |
| Sep 22, 2025 | $2.03 | $1.85 | $0.1753 | 2,305,823.0 | +4.10% |
| Sep 19, 2025 | $2.01 | $1.84 | $0.165 | 2,666,573.0 | +4.84% |
| Sep 18, 2025 | $1.88 | $1.76 | $0.1187 | 1,070,246.0 | +5.08% |
| Sep 17, 2025 | $1.85 | $1.74 | $0.11 | 1,558,540.0 | +1.14% |
| Sep 16, 2025 | $1.79 | $1.70 | $0.09 | 1,152,999.0 | -1.69% |
| Sep 15, 2025 | $1.88 | $1.77 | $0.11 | 1,412,019.0 | -4.30% |
| Sep 12, 2025 | $1.90 | $1.80 | $0.0999 | 1,060,556.0 | -1.06% |
| Sep 11, 2025 | $1.98 | $1.85 | $0.13 | 1,202,310.0 | +0.53% |
| Sep 10, 2025 | $1.99 | $1.84 | $0.145 | 1,342,788.0 | -3.61% |
| Sep 09, 2025 | $2.00 | $1.91 | $0.09 | 1,410,089.0 | -2.02% |
| Sep 08, 2025 | $2.11 | $1.92 | $0.1894 | 2,639,092.0 | +0.00% |
| Sep 05, 2025 | $1.99 | $1.81 | $0.18 | 2,204,589.0 | +7.03% |
| Sep 04, 2025 | $2.12 | $1.80 | $0.3172 | 4,405,051.0 | +1.09% |
| Sep 03, 2025 | $1.94 | $1.79 | $0.15 | 1,986,767.0 | -3.17% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 55,634,652.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):