T 1 Energy Inc (TE)

Overview News Price History Discussions Forecast

T 1 Energy Inc Stock (TE) Price History

The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of September 04, 2026, is $4.60.

T 1 Energy Inc all-time high stock price is $12.49, occurred on June 04, 2026.
The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 400.00% to $4.60 now.
The 52-week high stock price for TE is $12.49, representing a 171.52% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TE is $1.70, indicating a -63.04% decrease from the current share price, occurred on September 16, 2025.

The table below shows more information about TE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$4.66	$4.44	$0.215	14,650,569.0	+1.32%
Sep 03, 2026	$4.55	$4.30	$0.25	16,313,763.0	+6.32%
Sep 02, 2026	$4.41	$4.08	$0.335	24,475,820.0	-0.23%
Sep 01, 2026	$4.41	$4.22	$0.19	16,144,177.0	-3.82%
Aug 31, 2026	$4.79	$4.35	$0.44	22,425,950.0	-7.10%
Aug 28, 2026	$5.13	$4.66	$0.47	25,160,005.0	-3.43%
Aug 27, 2026	$5.04	$4.77	$0.275	27,869,722.0	+9.98%
Aug 26, 2026	$4.73	$4.42	$0.315	15,220,830.0	-3.01%
Aug 25, 2026	$4.76	$4.43	$0.325	19,584,126.0	+7.64%
Aug 24, 2026	$4.50	$4.27	$0.23	13,844,471.0	-2.26%
Aug 21, 2026	$4.60	$4.31	$0.29	17,746,356.0	+1.38%
Aug 20, 2026	$4.64	$4.25	$0.39	19,819,018.0	-4.18%
Aug 19, 2026	$4.69	$4.39	$0.30	22,256,734.0	-2.15%
Aug 18, 2026	$4.77	$4.51	$0.26	20,837,713.0	-4.71%
Aug 17, 2026	$5.18	$4.86	$0.32	21,152,961.0	-4.50%
Aug 14, 2026	$5.39	$4.81	$0.58	26,870,494.0	+6.68%
Aug 13, 2026	$5.17	$4.76	$0.4087	22,594,864.0	-2.24%
Aug 12, 2026	$5.86	$4.88	$0.975	42,763,020.0	-10.42%
Aug 11, 2026	$5.68	$5.32	$0.365	25,622,280.0	+3.01%
Aug 10, 2026	$5.92	$5.26	$0.655	29,065,510.0	-9.23%

T 1 Energy Inc Stock (TE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 1 Energy Inc Stock (TE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.66	$4.08	$0.58	86,234,898.0	+3.37%
Aug, 2026	$6.32	$4.18	$2.14	639,362,983.0	+6.46%
Jul, 2026	$10.08	$3.50	$6.58	866,462,573.0	-55.91%
Jun, 2026	$12.49	$7.36	$5.13	762,109,127.0	-10.23%
May, 2026	$11.43	$4.65	$6.78	804,533,768.0	+120.00%
Apr, 2026	$5.80	$3.74	$2.06	389,475,078.0	+9.34%
Mar, 2026	$8.54	$4.17	$4.37	289,787,626.0	-28.73%
Feb, 2026	$9.43	$5.75	$3.68	361,491,226.0	-26.05%
Jan, 2026	$9.78	$6.63	$3.15	487,393,410.0	+24.70%

T 1 Energy Inc Stock (TE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.74	$3.96	$3.78	431,043,561.0	+57.77%
Nov, 2025	$4.59	$2.52	$2.07	234,380,501.0	+10.75%
Oct, 2025	$5.31	$2.17	$3.14	233,750,612.0	+70.64%
Sep, 2025	$2.46	$1.59	$0.87	52,477,895.0	+32.12%
Aug, 2025	$1.68	$1.15	$0.5299	34,909,071.0	+38.66%
Jul, 2025	$1.68	$1.16	$0.52	29,480,555.0	-3.25%
Jun, 2025	$1.55	$1.03	$0.5199	48,729,095.0	+12.84%
May, 2025	$1.61	$0.93	$0.6793	34,098,570.0	-9.92%
Apr, 2025	$1.30	$0.92	$0.38	27,295,551.0	-3.97%
Mar, 2025	$1.75	$1.24	$0.51	29,061,951.0	+0.00%