Get the Stockscreener App
32.83
7.47%
-2.65
Pre-market:
31.97
-0.86
-2.62%
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of April 08, 2025, is $32.83.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 700.73% to $32.83 now.
- The 52-week high stock price for TDW is $111.42, representing a 239.39% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TDW is $32.37, indicating a -1.40% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2024 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $37.08 | $32.37 | $4.71 | 1,858,909.0 | -7.47% |
| Apr 07, 2025 | $37.72 | $33.00 | $4.72 | 1,850,751.0 | +2.01% |
| Apr 04, 2025 | $35.89 | $33.19 | $2.70 | 2,256,443.0 | -7.89% |
| Apr 03, 2025 | $40.69 | $36.74 | $3.95 | 2,128,228.0 | -12.81% |
| Apr 02, 2025 | $43.65 | $42.20 | $1.45 | 646,048.0 | +0.81% |
| Apr 01, 2025 | $43.43 | $42.20 | $1.23 | 665,155.0 | +1.63% |
| Mar 31, 2025 | $43.86 | $41.82 | $2.04 | 937,474.0 | -2.74% |
| Mar 28, 2025 | $44.54 | $42.79 | $1.75 | 839,544.0 | -1.65% |
| Mar 27, 2025 | $45.13 | $43.65 | $1.48 | 582,644.0 | -0.67% |
| Mar 26, 2025 | $45.36 | $43.98 | $1.38 | 784,180.0 | +2.25% |
| Mar 25, 2025 | $45.12 | $42.97 | $2.15 | 1,058,184.0 | -1.20% |
| Mar 24, 2025 | $44.25 | $42.38 | $1.87 | 1,085,623.0 | +4.68% |
| Mar 21, 2025 | $42.97 | $41.89 | $1.08 | 2,441,879.0 | -1.96% |
| Mar 20, 2025 | $43.17 | $41.51 | $1.66 | 884,173.0 | +1.37% |
| Mar 19, 2025 | $43.13 | $41.43 | $1.70 | 1,264,662.0 | +2.42% |
| Mar 18, 2025 | $41.99 | $40.79 | $1.20 | 1,068,731.0 | -0.29% |
| Mar 17, 2025 | $41.61 | $40.37 | $1.24 | 971,788.0 | +2.57% |
| Mar 14, 2025 | $41.28 | $40.00 | $1.28 | 1,772,005.0 | +1.20% |
| Mar 13, 2025 | $41.30 | $39.66 | $1.64 | 812,718.0 | -0.77% |
| Mar 12, 2025 | $41.67 | $40.24 | $1.43 | 690,271.0 | -1.01% |
| Mar 11, 2025 | $41.99 | $40.00 | $1.99 | 1,150,656.0 | +0.74% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.65 | $32.37 | $11.28 | 11,264,443.0 | -22.33% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):