Get the Stockscreener App
51.42
0.00%
0.0017
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of December 03, 2024, is $51.42.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,154% to $51.42 now.
- The 52-week high stock price for TDW is $111.42, representing a 116.70% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TDW is $49.84, indicating a -3.08% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2023 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $52.29 | $51.10 | $1.19 | 301,756.0 | +0.16% |
| Dec 02, 2024 | $52.75 | $51.37 | $1.38 | 1,007,581.0 | -0.58% |
| Nov 29, 2024 | $51.97 | $50.57 | $1.40 | 414,680.0 | +2.88% |
| Nov 27, 2024 | $51.66 | $50.18 | $1.48 | 608,964.0 | +0.20% |
| Nov 26, 2024 | $52.25 | $49.84 | $2.41 | 738,704.0 | -3.82% |
| Nov 25, 2024 | $54.27 | $52.05 | $2.22 | 840,129.0 | -2.54% |
| Nov 22, 2024 | $54.35 | $52.41 | $1.94 | 846,625.0 | +1.88% |
| Nov 21, 2024 | $52.93 | $50.35 | $2.58 | 1,143,768.0 | +4.14% |
| Nov 20, 2024 | $50.83 | $49.86 | $0.97 | 1,051,599.0 | -0.47% |
| Nov 19, 2024 | $51.53 | $50.14 | $1.39 | 791,641.0 | -0.57% |
| Nov 18, 2024 | $52.46 | $50.33 | $2.13 | 673,833.0 | +0.47% |
| Nov 15, 2024 | $53.54 | $50.69 | $2.85 | 1,004,486.0 | -4.62% |
| Nov 14, 2024 | $53.84 | $52.61 | $1.23 | 1,126,922.0 | +0.15% |
| Nov 13, 2024 | $54.67 | $52.86 | $1.81 | 920,815.0 | -2.35% |
| Nov 12, 2024 | $56.16 | $53.98 | $2.18 | 1,454,869.0 | -1.23% |
| Nov 11, 2024 | $56.55 | $53.73 | $2.82 | 1,799,189.0 | -1.78% |
| Nov 08, 2024 | $58.79 | $54.56 | $4.23 | 3,393,157.0 | -12.60% |
| Nov 07, 2024 | $65.76 | $63.39 | $2.37 | 1,288,775.0 | -1.58% |
| Nov 06, 2024 | $65.66 | $62.27 | $3.38 | 1,372,055.0 | +7.38% |
| Nov 05, 2024 | $60.76 | $58.93 | $1.83 | 666,417.0 | +1.56% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.75 | $51.10 | $1.65 | 1,309,337.0 | -0.43% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
Tidewater Inc Stock (TDW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.14 | $28.59 | $8.55 | 12,763,831.0 | +21.22% |
| Nov, 2022 | $36.50 | $28.14 | $8.36 | 17,570,561.0 | -10.32% |
| Oct, 2022 | $35.48 | $21.86 | $13.62 | 10,637,708.0 | +56.22% |
| Sep, 2022 | $26.23 | $20.02 | $6.21 | 10,467,825.0 | -2.08% |
| Aug, 2022 | $23.14 | $18.37 | $4.77 | 10,667,850.0 | +0.59% |
| Jul, 2022 | $22.19 | $17.51 | $4.68 | 6,034,892.0 | +4.46% |
| Jun, 2022 | $27.52 | $19.48 | $8.04 | 7,952,584.0 | -17.13% |
| May, 2022 | $28.79 | $18.97 | $9.82 | 9,041,774.0 | +27.51% |
| Apr, 2022 | $23.99 | $18.43 | $5.56 | 5,229,696.0 | -8.19% |
| Mar, 2022 | $22.84 | $13.80 | $9.04 | 10,550,345.0 | +46.79% |
| Feb, 2022 | $15.38 | $13.58 | $1.80 | 5,704,939.0 | +4.37% |
| Jan, 2022 | $16.24 | $10.70 | $5.54 | 5,757,951.0 | +32.49% |
1.58%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):