Get the Stockscreener App
62.49
0.03%
0.02
After Hours:
63.00
0.51
+0.82%
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of January 30, 2026, is $62.49.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,424% to $62.49 now.
- The 52-week high stock price for TDW is $64.88, representing a 3.82% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for TDW is $31.17, indicating a -50.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2025 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $63.34 | $60.53 | $2.81 | 912,982.0 | +0.03% |
| Jan 29, 2026 | $64.01 | $60.70 | $3.31 | 669,058.0 | +2.48% |
| Jan 28, 2026 | $64.88 | $59.57 | $5.31 | 1,019,170.0 | -3.88% |
| Jan 27, 2026 | $64.30 | $62.12 | $2.17 | 733,193.0 | +2.80% |
| Jan 26, 2026 | $62.64 | $61.26 | $1.38 | 739,475.0 | +2.17% |
| Jan 23, 2026 | $61.97 | $59.80 | $2.17 | 893,227.0 | +1.84% |
| Jan 22, 2026 | $60.50 | $58.78 | $1.72 | 626,878.0 | -0.49% |
| Jan 21, 2026 | $59.73 | $57.63 | $2.09 | 780,425.0 | +4.95% |
| Jan 20, 2026 | $57.76 | $56.06 | $1.70 | 601,853.0 | -1.18% |
| Jan 16, 2026 | $58.91 | $57.42 | $1.49 | 489,427.0 | -1.56% |
| Jan 15, 2026 | $58.70 | $57.72 | $0.98 | 523,925.0 | -1.07% |
| Jan 14, 2026 | $59.84 | $57.81 | $2.03 | 765,972.0 | +3.76% |
| Jan 13, 2026 | $58.27 | $56.79 | $1.48 | 460,151.0 | -0.70% |
| Jan 12, 2026 | $58.39 | $55.93 | $2.46 | 751,420.0 | +1.33% |
| Jan 09, 2026 | $57.80 | $55.99 | $1.81 | 525,572.0 | -0.35% |
| Jan 08, 2026 | $57.38 | $52.50 | $4.88 | 1,136,550.0 | +7.14% |
| Jan 07, 2026 | $53.70 | $52.12 | $1.58 | 499,708.0 | -0.64% |
| Jan 06, 2026 | $54.83 | $51.77 | $3.06 | 596,614.0 | +2.50% |
| Jan 05, 2026 | $55.07 | $51.44 | $3.63 | 879,853.0 | -0.52% |
| Jan 02, 2026 | $52.63 | $49.92 | $2.71 | 502,168.0 | +3.41% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.88 | $49.92 | $14.96 | 15,020,603.0 | +23.72% |
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| Nov, 2025 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| Oct, 2025 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| Sep, 2025 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| Aug, 2025 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| Jul, 2025 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
2.72%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):