Get the Stockscreener App
46.81
0.32%
0.15
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of June 27, 2025, is $46.81.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,042% to $46.81 now.
- The 52-week high stock price for TDW is $108.44, representing a 131.66% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for TDW is $31.17, indicating a -33.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2024 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $48.53 | $46.45 | $2.08 | 1,611,728.0 | +0.32% |
| Jun 26, 2025 | $46.79 | $45.27 | $1.52 | 836,438.0 | +3.92% |
| Jun 25, 2025 | $45.81 | $44.12 | $1.69 | 664,126.0 | +0.13% |
| Jun 24, 2025 | $45.27 | $44.11 | $1.16 | 856,859.0 | +0.04% |
| Jun 23, 2025 | $46.77 | $44.36 | $2.41 | 1,219,790.0 | -3.61% |
| Jun 20, 2025 | $47.54 | $45.90 | $1.64 | 1,858,965.0 | -1.17% |
| Jun 18, 2025 | $47.75 | $46.30 | $1.45 | 805,985.0 | -0.06% |
| Jun 17, 2025 | $48.60 | $47.07 | $1.53 | 685,154.0 | -0.88% |
| Jun 16, 2025 | $48.27 | $46.42 | $1.85 | 916,239.0 | -1.57% |
| Jun 13, 2025 | $50.10 | $47.66 | $2.45 | 780,340.0 | +0.08% |
| Jun 12, 2025 | $48.26 | $46.33 | $1.93 | 731,494.0 | +0.19% |
| Jun 11, 2025 | $48.50 | $47.09 | $1.41 | 975,122.0 | +1.13% |
| Jun 10, 2025 | $48.40 | $45.67 | $2.73 | 1,680,389.0 | +4.57% |
| Jun 09, 2025 | $46.64 | $43.88 | $2.76 | 1,304,765.0 | +4.79% |
| Jun 06, 2025 | $43.91 | $42.64 | $1.27 | 583,216.0 | +2.84% |
| Jun 05, 2025 | $42.67 | $41.52 | $1.15 | 776,469.0 | +0.31% |
| Jun 04, 2025 | $43.93 | $41.89 | $2.04 | 771,955.0 | -1.47% |
| Jun 03, 2025 | $43.50 | $39.90 | $3.60 | 924,512.0 | +6.14% |
| Jun 02, 2025 | $41.09 | $40.00 | $1.09 | 629,108.0 | +1.39% |
| May 30, 2025 | $40.99 | $39.56 | $1.43 | 809,014.0 | -3.57% |
| May 29, 2025 | $42.05 | $40.74 | $1.31 | 430,872.0 | +0.37% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 20,224,382.0 | +17.88% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
0.72%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):