Get the Stockscreener App
55.09
0.12%
0.44
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of January 15, 2025, is $55.09.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,244% to $55.09 now.
- The 52-week high stock price for TDW is $111.42, representing a 102.26% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TDW is $46.50, indicating a -15.59% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2024 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $54.98 | $54.35 | $0.63 | 83,225.0 | +0.55% |
| Jan 14, 2025 | $55.60 | $52.17 | $3.43 | 1,206,103.0 | -0.78% |
| Jan 13, 2025 | $56.41 | $54.46 | $1.95 | 1,156,500.0 | -0.69% |
| Jan 10, 2025 | $58.35 | $55.28 | $3.07 | 1,335,400.0 | -0.68% |
| Jan 08, 2025 | $56.59 | $55.23 | $1.36 | 833,892.0 | -3.21% |
| Jan 07, 2025 | $58.53 | $56.25 | $2.28 | 843,539.0 | +2.23% |
| Jan 06, 2025 | $59.16 | $56.14 | $3.02 | 1,231,052.0 | -0.05% |
| Jan 03, 2025 | $56.78 | $54.38 | $2.40 | 1,015,102.0 | +1.31% |
| Jan 02, 2025 | $57.22 | $55.00 | $2.22 | 1,103,528.0 | +1.86% |
| Dec 31, 2024 | $55.35 | $53.08 | $2.27 | 1,551,261.0 | +2.84% |
| Dec 30, 2024 | $54.35 | $51.00 | $3.35 | 1,679,797.0 | +3.36% |
| Dec 27, 2024 | $51.81 | $50.04 | $1.77 | 843,366.0 | +1.22% |
| Dec 26, 2024 | $51.06 | $49.15 | $1.91 | 684,794.0 | +1.42% |
| Dec 24, 2024 | $50.73 | $48.83 | $1.90 | 491,429.0 | -0.34% |
| Dec 23, 2024 | $50.58 | $48.79 | $1.79 | 1,186,859.0 | +2.67% |
| Dec 20, 2024 | $50.92 | $47.77 | $3.15 | 3,582,548.0 | +0.66% |
| Dec 19, 2024 | $51.94 | $48.49 | $3.45 | 1,173,028.0 | -1.50% |
| Dec 18, 2024 | $54.00 | $48.85 | $5.15 | 1,700,158.0 | -5.94% |
| Dec 17, 2024 | $52.95 | $47.94 | $5.01 | 2,353,205.0 | +11.67% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 8,808,341.0 | +0.44% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
0.07%
7.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):