Get the Stockscreener App
57.72
1.09%
-0.82
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of September 26, 2025, is $57.72.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,308% to $57.72 now.
- The 52-week high stock price for TDW is $74.56, representing a 29.18% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for TDW is $31.17, indicating a -46.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2024 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $59.65 | $57.80 | $1.85 | 125,574.0 | -1.22% |
| Sep 25, 2025 | $58.98 | $55.47 | $3.51 | 1,036,761.0 | +3.90% |
| Sep 24, 2025 | $57.11 | $55.71 | $1.40 | 520,726.0 | +1.99% |
| Sep 23, 2025 | $57.40 | $55.17 | $2.23 | 752,982.0 | +1.04% |
| Sep 22, 2025 | $55.67 | $54.45 | $1.22 | 649,824.0 | -2.34% |
| Sep 19, 2025 | $57.77 | $55.70 | $2.07 | 1,387,002.0 | -2.24% |
| Sep 18, 2025 | $58.07 | $56.55 | $1.52 | 587,591.0 | +0.37% |
| Sep 17, 2025 | $59.66 | $56.60 | $3.06 | 678,782.0 | -0.05% |
| Sep 16, 2025 | $58.70 | $56.48 | $2.23 | 911,677.0 | -2.64% |
| Sep 15, 2025 | $60.21 | $58.33 | $1.88 | 504,854.0 | -0.98% |
| Sep 12, 2025 | $60.00 | $58.73 | $1.27 | 386,012.0 | -0.47% |
| Sep 11, 2025 | $60.58 | $59.11 | $1.47 | 462,399.0 | -0.85% |
| Sep 10, 2025 | $60.08 | $58.37 | $1.71 | 599,731.0 | +2.88% |
| Sep 09, 2025 | $60.30 | $58.24 | $2.06 | 580,597.0 | -1.27% |
| Sep 08, 2025 | $59.07 | $56.98 | $2.09 | 704,271.0 | +2.32% |
| Sep 05, 2025 | $58.12 | $55.72 | $2.40 | 812,858.0 | +0.93% |
| Sep 04, 2025 | $57.95 | $55.70 | $2.25 | 553,676.0 | +1.29% |
| Sep 03, 2025 | $59.41 | $55.91 | $3.50 | 1,018,534.0 | -3.88% |
| Sep 02, 2025 | $60.43 | $58.41 | $2.02 | 618,214.0 | -2.41% |
| Aug 29, 2025 | $60.73 | $59.62 | $1.11 | 443,837.0 | +0.20% |
| Aug 28, 2025 | $61.25 | $59.48 | $1.77 | 503,988.0 | -1.05% |
| Aug 27, 2025 | $61.51 | $59.01 | $2.50 | 581,876.0 | +2.33% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $60.58 | $54.45 | $6.13 | 12,892,065.0 | -3.95% |
| Aug, 2025 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| Jul, 2025 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):