Get the Stockscreener App
91.42
0.47%
-0.43
After Hours:
95.78
4.36
+4.77%
Tidewater Inc. Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc. stock (TDW), show that the latest closing stock price as of May 01, 2024, is $91.42.
- Tidewater Inc. all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc. stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc.'s stock price has risen over 2,130% to $91.42 now.
- The 52-week high stock price for TDW is $101.10, representing a 10.59% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for TDW is $39.41, indicating a -56.89% decrease from the current share price, occurred on May 03, 2023.
- The closing price of Tidewater Inc. (TDW) stock in the beginning of 2023 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $93.67 | $90.95 | $2.72 | 798,182.0 | -0.47% |
| Apr 30, 2024 | $95.71 | $90.72 | $4.99 | 632,106.0 | -4.40% |
| Apr 29, 2024 | $97.16 | $94.13 | $3.03 | 477,087.0 | +0.38% |
| Apr 26, 2024 | $95.87 | $92.58 | $3.29 | 449,742.0 | +2.68% |
| Apr 25, 2024 | $94.49 | $91.09 | $3.40 | 481,245.0 | +0.59% |
| Apr 24, 2024 | $95.04 | $91.66 | $3.38 | 392,521.0 | -1.49% |
| Apr 23, 2024 | $94.11 | $87.57 | $6.54 | 794,770.0 | +5.39% |
| Apr 22, 2024 | $90.32 | $87.57 | $2.75 | 668,449.0 | -0.28% |
| Apr 19, 2024 | $90.33 | $87.81 | $2.52 | 631,694.0 | +0.82% |
| Apr 18, 2024 | $91.75 | $88.69 | $3.06 | 564,602.0 | -1.42% |
| Apr 17, 2024 | $93.14 | $90.03 | $3.12 | 441,709.0 | -2.32% |
| Apr 16, 2024 | $93.42 | $90.55 | $2.88 | 564,090.0 | -1.53% |
| Apr 15, 2024 | $98.57 | $93.11 | $5.46 | 731,328.0 | -3.36% |
| Apr 12, 2024 | $100.00 | $95.67 | $4.33 | 694,086.0 | -1.34% |
| Apr 11, 2024 | $99.12 | $96.90 | $2.22 | 518,114.0 | -0.93% |
| Apr 10, 2024 | $100.1 | $95.14 | $4.92 | 568,070.0 | +2.10% |
| Apr 09, 2024 | $99.61 | $95.39 | $4.22 | 503,167.0 | -1.49% |
| Apr 08, 2024 | $100.3 | $96.71 | $3.64 | 533,105.0 | -0.14% |
| Apr 05, 2024 | $99.28 | $97.02 | $2.26 | 1,135,735.0 | +0.69% |
| Apr 04, 2024 | $98.78 | $96.66 | $2.12 | 1,185,052.0 | -0.73% |
| Apr 03, 2024 | $101.1 | $95.45 | $5.65 | 1,236,238.0 | +4.20% |
| Apr 02, 2024 | $95.34 | $92.20 | $3.14 | 916,184.0 | +1.02% |
Tidewater Inc. Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc. Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $93.67 | $90.95 | $2.72 | 798,182.0 | +0.00% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 15,521,452.0 | -0.63% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc. Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
Tidewater Inc. Stock (TDW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.14 | $28.59 | $8.55 | 12,763,831.0 | +21.22% |
| Nov, 2022 | $36.50 | $28.14 | $8.36 | 17,570,561.0 | -10.32% |
| Oct, 2022 | $35.48 | $21.86 | $13.62 | 10,637,708.0 | +56.22% |
| Sep, 2022 | $26.23 | $20.02 | $6.21 | 10,467,825.0 | -2.08% |
| Aug, 2022 | $23.14 | $18.37 | $4.77 | 10,667,850.0 | +0.59% |
| Jul, 2022 | $22.19 | $17.51 | $4.68 | 6,034,892.0 | +4.46% |
| Jun, 2022 | $27.52 | $19.48 | $8.04 | 7,952,584.0 | -17.13% |
| May, 2022 | $28.79 | $18.97 | $9.82 | 9,041,774.0 | +27.51% |
| Apr, 2022 | $23.99 | $18.43 | $5.56 | 5,229,696.0 | -8.19% |
| Mar, 2022 | $22.84 | $13.80 | $9.04 | 10,550,345.0 | +46.79% |
| Feb, 2022 | $15.38 | $13.58 | $1.80 | 5,704,939.0 | +4.37% |
| Jan, 2022 | $16.24 | $10.70 | $5.54 | 5,757,951.0 | +32.49% |
1.54%
Cap:
|
Volume (24h):