Get the Stockscreener App
11.62
0.39%
-0.046
Tobii Dynavox Stock (TDVXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $11.62 | $11.60 | $0.02 | 200.0 | -0.39% |
| Jun 05, 2025 | $11.67 | $11.67 | $0.00 | 181.0 | +3.16% |
| Jun 04, 2025 | $11.31 | $11.31 | $0.00 | 200.0 | +0.52% |
| Jun 03, 2025 | $11.25 | $11.25 | $0.00 | 100.0 | +0.45% |
| Jun 02, 2025 | $11.20 | $11.20 | $0.00 | 315.0 | +6.67% |
| May 29, 2025 | $10.50 | $10.50 | $0.00 | 500.0 | +0.42% |
| May 27, 2025 | $10.46 | $10.20 | $0.2557 | 650.0 | -2.47% |
| May 22, 2025 | $10.72 | $10.72 | $0.00 | 1,500.0 | +3.57% |
| May 21, 2025 | $10.35 | $10.35 | $0.00 | 100.0 | +3.50% |
| May 20, 2025 | $10.00 | $10.00 | $0.00 | 770.0 | +0.00% |
Tobii Dynavox Stock (TDVXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tobii Dynavox stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tobii Dynavox stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tobii Dynavox Stock (TDVXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.67 | $11.20 | $0.466 | 996.0 | +10.67% |
| May, 2025 | $10.72 | $8.51 | $2.21 | 8,348.0 | +19.32% |
| Apr, 2025 | $9.00 | $5.00 | $4.00 | 11,953.0 | +38.36% |
| Mar, 2025 | $6.36 | $5.50 | $0.86 | 5,473.0 | +5.10% |
| Feb, 2025 | $6.90 | $5.82 | $1.08 | 5,561.0 | -6.90% |
| Jan, 2025 | $6.50 | $5.05 | $1.45 | 4,953.0 | +20.37% |
Tobii Dynavox Stock (TDVXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.70 | $4.90 | $0.80 | 4,173.0 | -1.40% |
| Nov, 2024 | $5.97 | $5.38 | $0.595 | 14,955.0 | -4.02% |
| Oct, 2024 | $6.00 | $5.50 | $0.50 | 9,573.0 | -6.67% |
| Sep, 2024 | $6.00 | $4.85 | $1.15 | 4,633.0 | +13.21% |
| Aug, 2024 | $5.40 | $4.60 | $0.80 | 17,441.0 | -1.85% |
| Jul, 2024 | $5.50 | $4.45 | $1.05 | 6,243.0 | +12.50% |
| Jun, 2024 | $5.80 | $4.75 | $1.05 | 7,564.0 | -13.82% |
| May, 2024 | $5.85 | $4.70 | $1.15 | 6,037.0 | +17.51% |
| Apr, 2024 | $5.60 | $4.74 | $0.86 | 17,189.0 | -14.90% |
| Mar, 2024 | $5.57 | $4.95 | $0.62 | 8,658.0 | +13.38% |
| Feb, 2024 | $5.04 | $3.95 | $1.09 | 7,529.0 | +24.85% |
| Jan, 2024 | $4.09 | $3.80 | $0.29 | 7,102.0 | -3.79% |
Tobii Dynavox Stock (TDVXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.37 | $3.65 | $0.72 | 11,364.0 | +10.93% |
| Nov, 2023 | $3.69 | $2.99 | $0.697 | 13,697.0 | +20.10% |
| Oct, 2023 | $3.07 | $2.36 | $0.71 | 8,830.0 | +8.96% |
| Sep, 2023 | $2.86 | $2.49 | $0.37 | 8,175.0 | +9.21% |
| Aug, 2023 | $2.99 | $2.44 | $0.55 | 6,846.0 | -17.31% |
| Jul, 2023 | $3.12 | $2.27 | $0.85 | 25,970.0 | +29.46% |
| Jun, 2023 | $2.44 | $2.05 | $0.39 | 17,352.0 | +0.42% |
| May, 2023 | $2.82 | $2.31 | $0.5099 | 38,040.0 | -16.67% |
| Apr, 2023 | $2.88 | $2.41 | $0.47 | 27,937.0 | +12.50% |
| Mar, 2023 | $2.56 | $2.29 | $0.27 | 22,798.0 | +0.39% |
| Feb, 2023 | $2.70 | $1.99 | $0.71 | 9,373.0 | +26.24% |
| Jan, 2023 | $2.27 | $1.97 | $0.30 | 7,972.0 | -2.65% |
3.97%
0.05%
Cap:
|
Volume (24h):