Get the Stockscreener App
40.57
0.49%
-0.1984
After Hours:
40.61
0.04
+0.10%
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of May 23, 2025, is $40.57.
- T Rowe Price Dividend Growth Etf all-time high stock price is $42.14, occurred on February 19, 2025.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 31.02% to $40.57 now.
- The 52-week high stock price for TDVG is $42.14, representing a 3.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TDVG is $35.39, indicating a -12.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $40.72 | $40.33 | $0.39 | 69,841.0 | -0.49% |
| May 22, 2025 | $40.96 | $40.67 | $0.286 | 43,247.0 | -0.44% |
| May 21, 2025 | $41.43 | $40.91 | $0.525 | 56,117.0 | -1.66% |
| May 20, 2025 | $41.71 | $41.45 | $0.2577 | 44,870.0 | -0.19% |
| May 19, 2025 | $41.78 | $41.37 | $0.41 | 35,247.0 | +0.19% |
| May 16, 2025 | $41.64 | $41.26 | $0.3803 | 117,803.0 | +0.85% |
| May 15, 2025 | $41.31 | $40.75 | $0.565 | 22,941.0 | +1.15% |
| May 14, 2025 | $41.04 | $40.76 | $0.285 | 40,998.0 | -0.46% |
| May 13, 2025 | $41.20 | $40.99 | $0.2082 | 32,752.0 | -0.19% |
| May 12, 2025 | $41.14 | $40.78 | $0.355 | 35,849.0 | +2.11% |
| May 09, 2025 | $40.40 | $40.13 | $0.271 | 50,732.0 | +0.02% |
| May 08, 2025 | $40.64 | $40.23 | $0.41 | 188,333.0 | +0.10% |
| May 07, 2025 | $40.29 | $39.94 | $0.35 | 46,973.0 | +0.63% |
| May 06, 2025 | $40.15 | $39.90 | $0.2482 | 55,055.0 | -0.60% |
| May 05, 2025 | $40.43 | $40.09 | $0.3355 | 42,880.0 | -0.42% |
| May 02, 2025 | $40.39 | $40.04 | $0.3543 | 57,787.0 | +1.46% |
| May 01, 2025 | $40.04 | $39.75 | $0.29 | 64,653.0 | -0.08% |
| Apr 30, 2025 | $39.86 | $39.10 | $0.76 | 61,155.0 | +0.38% |
| Apr 29, 2025 | $39.67 | $39.26 | $0.41 | 55,375.0 | +0.89% |
| Apr 28, 2025 | $39.44 | $38.98 | $0.462 | 76,773.0 | +0.46% |
| Apr 25, 2025 | $39.26 | $38.88 | $0.38 | 36,416.0 | -0.25% |
| Apr 24, 2025 | $39.26 | $38.63 | $0.63 | 101,802.0 | +1.32% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,075,919.0 | +1.93% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):