Get the Stockscreener App
49.80
0.42%
0.21
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of July 27, 2026, is $49.80.
- T Rowe Price Dividend Growth Etf all-time high stock price is $49.91, occurred on July 27, 2026.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 60.83% to $49.80 now.
- The 52-week high stock price for TDVG is $49.91, representing a 0.21% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for TDVG is $41.85, indicating a -15.96% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $49.91 | $49.61 | $0.2949 | 21,839.0 | +0.42% |
| Jul 24, 2026 | $49.71 | $49.28 | $0.43 | 34,169.0 | +0.49% |
| Jul 23, 2026 | $49.44 | $49.13 | $0.3122 | 38,755.0 | +0.16% |
| Jul 22, 2026 | $49.35 | $49.18 | $0.17 | 40,033.0 | -0.06% |
| Jul 21, 2026 | $49.37 | $49.01 | $0.36 | 38,708.0 | +0.39% |
| Jul 20, 2026 | $49.51 | $49.07 | $0.44 | 77,796.0 | -0.49% |
| Jul 17, 2026 | $49.73 | $49.30 | $0.43 | 42,888.0 | -0.60% |
| Jul 16, 2026 | $49.69 | $49.30 | $0.3904 | 63,659.0 | +0.58% |
| Jul 15, 2026 | $49.48 | $49.26 | $0.2194 | 42,946.0 | +0.01% |
| Jul 14, 2026 | $49.59 | $49.33 | $0.2571 | 446,303.0 | -0.14% |
| Jul 13, 2026 | $49.70 | $49.36 | $0.3399 | 46,291.0 | -0.18% |
| Jul 10, 2026 | $49.56 | $49.34 | $0.225 | 31,289.0 | +0.26% |
| Jul 09, 2026 | $49.51 | $49.32 | $0.19 | 43,669.0 | +0.41% |
| Jul 08, 2026 | $49.30 | $49.07 | $0.2299 | 28,845.0 | -0.53% |
| Jul 07, 2026 | $49.68 | $49.34 | $0.34 | 39,580.0 | -0.20% |
| Jul 06, 2026 | $49.60 | $49.37 | $0.2325 | 42,237.0 | +0.34% |
| Jul 02, 2026 | $49.45 | $48.59 | $0.86 | 48,876.0 | +0.69% |
| Jul 01, 2026 | $49.25 | $48.78 | $0.4701 | 33,627.0 | +0.02% |
| Jun 30, 2026 | $49.10 | $48.75 | $0.35 | 31,056.0 | +0.78% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $49.91 | $48.59 | $1.31 | 1,183,349.0 | +1.57% |
| Jun, 2026 | $49.11 | $47.46 | $1.65 | 985,089.0 | +2.12% |
| May, 2026 | $48.11 | $46.63 | $1.48 | 1,080,692.0 | +1.59% |
| Apr, 2026 | $47.32 | $44.25 | $3.07 | 1,064,745.0 | +5.89% |
| Mar, 2026 | $47.32 | $43.57 | $3.75 | 1,187,351.0 | -5.50% |
| Feb, 2026 | $47.45 | $45.67 | $1.78 | 1,363,365.0 | +3.28% |
| Jan, 2026 | $46.17 | $44.95 | $1.22 | 1,614,631.0 | +1.69% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.51 | $44.64 | $0.87 | 1,305,590.0 | +0.25% |
| Nov, 2025 | $45.21 | $43.36 | $1.85 | 1,416,360.0 | +2.44% |
| Oct, 2025 | $44.84 | $43.16 | $1.68 | 1,451,393.0 | +0.34% |
| Sep, 2025 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| Aug, 2025 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):