Get the Stockscreener App
43.59
0.30%
-0.1301
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of September 12, 2025, is $43.59.
- T Rowe Price Dividend Growth Etf all-time high stock price is $43.79, occurred on September 11, 2025.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 40.77% to $43.59 now.
- The 52-week high stock price for TDVG is $43.79, representing a 0.46% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for TDVG is $35.39, indicating a -18.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $43.76 | $43.58 | $0.1835 | 39,086.0 | -0.30% |
| Sep 11, 2025 | $43.79 | $43.34 | $0.45 | 65,430.0 | +1.06% |
| Sep 10, 2025 | $43.37 | $43.18 | $0.185 | 88,714.0 | -0.02% |
| Sep 09, 2025 | $43.37 | $43.16 | $0.2071 | 83,619.0 | +0.05% |
| Sep 08, 2025 | $43.25 | $43.08 | $0.17 | 68,073.0 | +0.16% |
| Sep 05, 2025 | $43.74 | $43.02 | $0.72 | 61,257.0 | -0.48% |
| Sep 04, 2025 | $43.39 | $43.05 | $0.34 | 120,372.0 | +0.72% |
| Sep 03, 2025 | $43.12 | $42.87 | $0.255 | 54,541.0 | +0.05% |
| Sep 02, 2025 | $43.08 | $42.82 | $0.26 | 49,296.0 | -0.49% |
| Aug 29, 2025 | $43.36 | $43.18 | $0.1754 | 42,591.0 | -0.23% |
| Aug 28, 2025 | $43.39 | $43.21 | $0.1768 | 36,443.0 | +0.14% |
| Aug 27, 2025 | $43.34 | $43.17 | $0.1699 | 54,447.0 | +0.12% |
| Aug 26, 2025 | $43.29 | $43.06 | $0.228 | 144,747.0 | +0.44% |
| Aug 25, 2025 | $43.41 | $43.06 | $0.3497 | 102,523.0 | -0.71% |
| Aug 22, 2025 | $43.56 | $43.14 | $0.425 | 91,261.0 | +0.91% |
| Aug 21, 2025 | $43.15 | $42.94 | $0.21 | 41,341.0 | -0.28% |
| Aug 20, 2025 | $43.30 | $43.01 | $0.2955 | 47,365.0 | +0.07% |
| Aug 19, 2025 | $43.22 | $42.98 | $0.24 | 54,616.0 | +0.26% |
| Aug 18, 2025 | $43.03 | $42.94 | $0.0952 | 38,246.0 | -0.09% |
| Aug 15, 2025 | $43.22 | $42.98 | $0.2412 | 36,387.0 | -0.37% |
| Aug 14, 2025 | $43.18 | $42.99 | $0.19 | 67,297.0 | -0.12% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.79 | $42.82 | $0.97 | 669,474.0 | +0.74% |
| Aug, 2025 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):