Get the Stockscreener App
42.50
0.56%
-0.27
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of July 31, 2025, is $42.50.
- T Rowe Price Dividend Growth Etf all-time high stock price is $43.18, occurred on July 25, 2025.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 37.25% to $42.50 now.
- The 52-week high stock price for TDVG is $43.18, representing a 1.60% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for TDVG is $35.39, indicating a -16.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $42.88 | $42.45 | $0.43 | 19,474.0 | -0.63% |
| Jul 30, 2025 | $43.01 | $42.58 | $0.4271 | 49,190.0 | -0.51% |
| Jul 29, 2025 | $43.09 | $42.89 | $0.204 | 42,113.0 | -0.02% |
| Jul 28, 2025 | $43.13 | $42.94 | $0.19 | 55,865.0 | -0.28% |
| Jul 25, 2025 | $43.18 | $42.98 | $0.20 | 46,263.0 | +0.49% |
| Jul 24, 2025 | $43.06 | $42.80 | $0.265 | 55,619.0 | +0.23% |
| Jul 23, 2025 | $42.84 | $42.72 | $0.1168 | 13,883.0 | +0.38% |
| Jul 22, 2025 | $42.65 | $42.42 | $0.23 | 41,101.0 | +0.54% |
| Jul 21, 2025 | $42.68 | $42.41 | $0.2701 | 72,487.0 | -0.07% |
| Jul 18, 2025 | $42.66 | $42.37 | $0.295 | 66,139.0 | -0.02% |
| Jul 17, 2025 | $42.55 | $42.33 | $0.22 | 61,258.0 | +0.21% |
| Jul 16, 2025 | $42.39 | $41.95 | $0.4449 | 62,711.0 | +0.45% |
| Jul 15, 2025 | $42.69 | $42.18 | $0.5128 | 40,310.0 | -1.03% |
| Jul 14, 2025 | $42.62 | $42.39 | $0.23 | 35,214.0 | +0.42% |
| Jul 11, 2025 | $42.55 | $42.41 | $0.145 | 59,928.0 | -0.54% |
| Jul 10, 2025 | $42.75 | $42.49 | $0.2599 | 38,476.0 | +0.31% |
| Jul 09, 2025 | $42.55 | $42.26 | $0.2899 | 66,562.0 | +0.26% |
| Jul 08, 2025 | $42.54 | $42.40 | $0.1411 | 58,012.0 | -0.16% |
| Jul 07, 2025 | $42.78 | $42.35 | $0.4268 | 71,654.0 | -0.74% |
| Jul 03, 2025 | $42.88 | $42.52 | $0.36 | 81,233.0 | +0.65% |
| Jul 02, 2025 | $42.54 | $42.39 | $0.15 | 59,057.0 | -0.05% |
| Jul 01, 2025 | $42.63 | $42.32 | $0.31 | 52,179.0 | +0.42% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,148,728.0 | +0.28% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.74%
0.15%
Cap:
|
Volume (24h):