Get the Stockscreener App
42.81
0.65%
0.275
After Hours:
42.82
0.005
+0.01%
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of July 03, 2025, is $42.81.
- T Rowe Price Dividend Growth Etf all-time high stock price is $42.14, occurred on February 19, 2025.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 38.27% to $42.81 now.
- The 52-week high stock price for TDVG is $42.14, representing a -1.59% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TDVG is $35.39, indicating a -17.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $42.88 | $42.52 | $0.36 | 81,233.0 | +0.65% |
| Jul 02, 2025 | $42.54 | $42.39 | $0.15 | 59,057.0 | -0.05% |
| Jul 01, 2025 | $42.63 | $42.32 | $0.31 | 52,179.0 | +0.42% |
| Jun 30, 2025 | $42.42 | $42.16 | $0.2599 | 70,304.0 | +0.62% |
| Jun 27, 2025 | $42.31 | $41.99 | $0.3238 | 69,997.0 | +0.38% |
| Jun 26, 2025 | $41.96 | $41.73 | $0.23 | 72,181.0 | +0.33% |
| Jun 25, 2025 | $42.01 | $41.76 | $0.25 | 45,517.0 | -0.33% |
| Jun 24, 2025 | $42.01 | $41.74 | $0.2719 | 32,452.0 | +0.77% |
| Jun 23, 2025 | $41.69 | $41.23 | $0.46 | 38,172.0 | +0.87% |
| Jun 20, 2025 | $41.48 | $41.18 | $0.2966 | 31,795.0 | +0.10% |
| Jun 18, 2025 | $41.48 | $41.21 | $0.2701 | 41,913.0 | -0.17% |
| Jun 17, 2025 | $41.52 | $41.26 | $0.2569 | 40,903.0 | -0.72% |
| Jun 16, 2025 | $41.84 | $41.54 | $0.30 | 36,666.0 | +0.43% |
| Jun 13, 2025 | $41.78 | $41.35 | $0.4271 | 26,511.0 | -1.24% |
| Jun 12, 2025 | $41.95 | $41.68 | $0.27 | 51,161.0 | +0.33% |
| Jun 11, 2025 | $41.92 | $41.66 | $0.255 | 110,593.0 | +0.02% |
| Jun 10, 2025 | $41.80 | $41.64 | $0.165 | 114,797.0 | +0.35% |
| Jun 09, 2025 | $41.83 | $41.59 | $0.245 | 101,035.0 | -0.37% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.88 | $42.32 | $0.56 | 273,702.0 | +1.03% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):