Get the Stockscreener App
46.28
1.11%
-0.5208
After Hours:
46.27
-0.010
-0.02%
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of March 05, 2026, is $46.28.
- T Rowe Price Dividend Growth Etf all-time high stock price is $47.45, occurred on February 26, 2026.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 49.46% to $46.28 now.
- The 52-week high stock price for TDVG is $47.45, representing a 2.53% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TDVG is $35.39, indicating a -23.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.60 | $45.98 | $0.6211 | 33,867.0 | -1.11% |
| Mar 04, 2026 | $46.86 | $46.57 | $0.2913 | 26,474.0 | +0.37% |
| Mar 03, 2026 | $46.79 | $46.01 | $0.7796 | 54,517.0 | -1.02% |
| Mar 02, 2026 | $47.32 | $46.87 | $0.45 | 81,678.0 | -0.25% |
| Feb 27, 2026 | $47.27 | $46.87 | $0.405 | 92,103.0 | -0.06% |
| Feb 26, 2026 | $47.45 | $46.98 | $0.4698 | 89,036.0 | -0.04% |
| Feb 25, 2026 | $47.30 | $47.11 | $0.1922 | 51,260.0 | +0.38% |
| Feb 24, 2026 | $47.13 | $46.82 | $0.3098 | 39,855.0 | +0.66% |
| Feb 23, 2026 | $47.25 | $46.70 | $0.5474 | 43,877.0 | -0.66% |
| Feb 20, 2026 | $47.13 | $46.79 | $0.3498 | 41,279.0 | +0.45% |
| Feb 19, 2026 | $46.99 | $46.73 | $0.255 | 65,707.0 | -0.13% |
| Feb 18, 2026 | $47.03 | $46.81 | $0.2198 | 59,700.0 | +0.38% |
| Feb 17, 2026 | $46.89 | $46.52 | $0.368 | 120,186.0 | +0.27% |
| Feb 13, 2026 | $46.88 | $46.54 | $0.3406 | 54,419.0 | +0.35% |
| Feb 12, 2026 | $47.26 | $46.48 | $0.78 | 93,791.0 | -1.04% |
| Feb 11, 2026 | $47.16 | $46.78 | $0.38 | 35,737.0 | +0.54% |
| Feb 10, 2026 | $47.02 | $46.72 | $0.30 | 53,182.0 | -0.20% |
| Feb 09, 2026 | $46.84 | $46.62 | $0.22 | 65,183.0 | +0.16% |
| Feb 06, 2026 | $46.80 | $46.26 | $0.535 | 68,814.0 | +1.76% |
| Feb 05, 2026 | $46.17 | $45.84 | $0.33 | 64,387.0 | -0.64% |
| Feb 04, 2026 | $46.32 | $46.03 | $0.2871 | 83,897.0 | +0.62% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.32 | $45.98 | $1.34 | 230,403.0 | -2.01% |
| Feb, 2026 | $47.45 | $45.67 | $1.78 | 1,363,365.0 | +3.28% |
| Jan, 2026 | $46.17 | $44.95 | $1.22 | 1,614,631.0 | +1.69% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.51 | $44.64 | $0.87 | 1,305,590.0 | +0.25% |
| Nov, 2025 | $45.21 | $43.36 | $1.85 | 1,416,360.0 | +2.44% |
| Oct, 2025 | $44.84 | $43.16 | $1.68 | 1,451,393.0 | +0.34% |
| Sep, 2025 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| Aug, 2025 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
1.30%
0.06%
Cap:
|
Volume (24h):