Get the Stockscreener App
39.27
3.42%
-1.39
After Hours:
39.27
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of April 03, 2025, is $39.27.
- T Rowe Price Dividend Growth Etf all-time high stock price is $42.14, occurred on February 19, 2025.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 26.82% to $39.27 now.
- The 52-week high stock price for TDVG is $42.14, representing a 7.30% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TDVG is $36.25, indicating a -7.69% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $39.92 | $39.25 | $0.669 | 73,108.0 | -3.42% |
| Apr 02, 2025 | $40.75 | $40.19 | $0.56 | 52,734.0 | +0.57% |
| Apr 01, 2025 | $40.53 | $40.07 | $0.458 | 42,666.0 | +0.07% |
| Mar 31, 2025 | $40.55 | $39.76 | $0.79 | 41,886.0 | +1.08% |
| Mar 28, 2025 | $40.49 | $39.92 | $0.5669 | 49,127.0 | -1.36% |
| Mar 27, 2025 | $40.68 | $40.39 | $0.29 | 39,949.0 | -0.27% |
| Mar 26, 2025 | $40.94 | $40.53 | $0.4147 | 31,650.0 | -0.25% |
| Mar 25, 2025 | $40.82 | $40.63 | $0.1866 | 33,304.0 | -0.02% |
| Mar 24, 2025 | $40.80 | $40.56 | $0.231 | 58,293.0 | +1.37% |
| Mar 21, 2025 | $40.21 | $39.88 | $0.33 | 67,853.0 | -0.20% |
| Mar 20, 2025 | $40.54 | $40.19 | $0.35 | 69,029.0 | -0.30% |
| Mar 19, 2025 | $40.57 | $40.05 | $0.5219 | 65,477.0 | +0.76% |
| Mar 18, 2025 | $40.32 | $39.97 | $0.35 | 72,482.0 | -0.57% |
| Mar 17, 2025 | $40.44 | $39.83 | $0.6099 | 67,624.0 | +1.14% |
| Mar 14, 2025 | $39.88 | $39.47 | $0.41 | 87,660.0 | +1.61% |
| Mar 13, 2025 | $39.66 | $39.18 | $0.4795 | 136,077.0 | -0.91% |
| Mar 12, 2025 | $39.92 | $39.41 | $0.51 | 49,237.0 | -0.53% |
| Mar 11, 2025 | $40.24 | $39.64 | $0.5988 | 95,666.0 | -1.24% |
| Mar 10, 2025 | $40.87 | $40.07 | $0.8003 | 58,087.0 | -1.78% |
| Mar 07, 2025 | $41.10 | $40.52 | $0.5842 | 32,974.0 | +0.47% |
| Mar 06, 2025 | $41.10 | $40.62 | $0.4799 | 70,914.0 | -1.01% |
| Mar 05, 2025 | $41.36 | $40.73 | $0.627 | 44,850.0 | +0.80% |
| Mar 04, 2025 | $41.32 | $40.91 | $0.41 | 14,166.0 | -1.42% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.75 | $39.25 | $1.50 | 241,616.0 | -2.80% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):