42.81
price up icon0.65%   0.275
after-market After Hours: 42.82 0.005 +0.01%
loading

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History

The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of July 03, 2025, is $42.81.
  • T Rowe Price Dividend Growth Etf all-time high stock price is $42.14, occurred on February 19, 2025.
  • The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 38.27% to $42.81 now.
  • The 52-week high stock price for TDVG is $42.14, representing a -1.59% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for TDVG is $35.39, indicating a -17.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $42.88 $42.52 $0.36 81,233.0 +0.65%
Jul 02, 2025 $42.54 $42.39 $0.15 59,057.0 -0.05%
Jul 01, 2025 $42.63 $42.32 $0.31 52,179.0 +0.42%
Jun 30, 2025 $42.42 $42.16 $0.2599 70,304.0 +0.62%
Jun 27, 2025 $42.31 $41.99 $0.3238 69,997.0 +0.38%
Jun 26, 2025 $41.96 $41.73 $0.23 72,181.0 +0.33%
Jun 25, 2025 $42.01 $41.76 $0.25 45,517.0 -0.33%
Jun 24, 2025 $42.01 $41.74 $0.2719 32,452.0 +0.77%
Jun 23, 2025 $41.69 $41.23 $0.46 38,172.0 +0.87%
Jun 20, 2025 $41.48 $41.18 $0.2966 31,795.0 +0.10%
Jun 18, 2025 $41.48 $41.21 $0.2701 41,913.0 -0.17%
Jun 17, 2025 $41.52 $41.26 $0.2569 40,903.0 -0.72%
Jun 16, 2025 $41.84 $41.54 $0.30 36,666.0 +0.43%
Jun 13, 2025 $41.78 $41.35 $0.4271 26,511.0 -1.24%
Jun 12, 2025 $41.95 $41.68 $0.27 51,161.0 +0.33%
Jun 11, 2025 $41.92 $41.66 $0.255 110,593.0 +0.02%
Jun 10, 2025 $41.80 $41.64 $0.165 114,797.0 +0.35%
Jun 09, 2025 $41.83 $41.59 $0.245 101,035.0 -0.37%

T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.88 $42.32 $0.56 273,702.0 +1.03%
Jun, 2025 $42.42 $41.05 $1.37 1,112,395.0 +2.57%
May, 2025 $41.78 $39.75 $2.03 1,202,184.0 +3.82%
Apr, 2025 $40.75 $35.39 $5.36 1,651,959.0 -1.49%
Mar, 2025 $42.06 $39.18 $2.88 1,254,371.0 -3.40%
Feb, 2025 $42.14 $40.74 $1.40 1,204,560.0 +1.19%
Jan, 2025 $41.66 $39.07 $2.59 1,591,745.0 +4.40%

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.01 $39.36 $2.65 2,892,933.0 -5.61%
Nov, 2024 $42.06 $39.66 $2.40 3,537,222.0 +5.33%
Oct, 2024 $41.50 $39.80 $1.70 1,504,523.0 -2.83%
Sep, 2024 $41.01 $39.28 $1.72 1,017,937.0 +0.42%
Aug, 2024 $40.79 $37.75 $3.04 1,273,066.0 +2.90%
Jul, 2024 $39.82 $38.35 $1.47 1,775,226.0 +2.96%
Jun, 2024 $39.10 $37.74 $1.37 2,250,202.0 +0.92%
May, 2024 $38.63 $36.63 $2.00 4,162,055.0 +3.72%
Apr, 2024 $38.01 $36.25 $1.76 874,326.0 -3.21%
Mar, 2024 $38.11 $36.95 $1.16 751,120.0 +2.54%
Feb, 2024 $37.15 $35.47 $1.68 1,050,372.0 +4.31%
Jan, 2024 $35.91 $34.71 $1.20 1,650,642.0 +0.74%

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.32 $33.98 $1.34 1,252,846.0 +3.34%
Nov, 2023 $34.13 $31.64 $2.49 1,050,093.0 +7.97%
Oct, 2023 $32.71 $30.96 $1.74 944,304.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):