Get the Stockscreener App
42.99
0.28%
-0.12
After Hours:
42.99
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of August 21, 2025, is $42.99.
- T Rowe Price Dividend Growth Etf all-time high stock price is $43.22, occurred on August 13, 2025.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 38.83% to $42.99 now.
- The 52-week high stock price for TDVG is $43.22, representing a 0.54% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for TDVG is $35.39, indicating a -17.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $43.15 | $42.94 | $0.21 | 41,341.0 | -0.28% |
| Aug 20, 2025 | $43.30 | $43.01 | $0.2955 | 47,365.0 | +0.07% |
| Aug 19, 2025 | $43.22 | $42.98 | $0.24 | 54,616.0 | +0.26% |
| Aug 18, 2025 | $43.03 | $42.94 | $0.0952 | 38,246.0 | -0.09% |
| Aug 15, 2025 | $43.22 | $42.98 | $0.2412 | 36,387.0 | -0.37% |
| Aug 14, 2025 | $43.18 | $42.99 | $0.19 | 67,297.0 | -0.12% |
| Aug 13, 2025 | $43.22 | $43.00 | $0.22 | 40,296.0 | +0.55% |
| Aug 12, 2025 | $43.01 | $42.70 | $0.3027 | 43,946.0 | +0.97% |
| Aug 11, 2025 | $42.75 | $42.54 | $0.2116 | 31,433.0 | -0.12% |
| Aug 08, 2025 | $42.69 | $42.50 | $0.188 | 33,180.0 | +0.52% |
| Aug 07, 2025 | $42.69 | $42.28 | $0.408 | 94,230.0 | -0.24% |
| Aug 06, 2025 | $42.59 | $42.34 | $0.245 | 70,874.0 | +0.45% |
| Aug 05, 2025 | $42.57 | $42.27 | $0.298 | 131,933.0 | -0.49% |
| Aug 04, 2025 | $42.52 | $42.21 | $0.31 | 3,278,432.0 | +1.12% |
| Aug 01, 2025 | $42.18 | $41.85 | $0.33 | 49,156.0 | -0.94% |
| Jul 31, 2025 | $42.88 | $42.37 | $0.51 | 24,629.0 | -0.75% |
| Jul 30, 2025 | $43.01 | $42.58 | $0.4271 | 49,190.0 | -0.51% |
| Jul 29, 2025 | $43.09 | $42.89 | $0.204 | 42,113.0 | -0.02% |
| Jul 28, 2025 | $43.13 | $42.94 | $0.19 | 55,865.0 | -0.28% |
| Jul 25, 2025 | $43.18 | $42.98 | $0.20 | 46,263.0 | +0.49% |
| Jul 24, 2025 | $43.06 | $42.80 | $0.265 | 55,619.0 | +0.23% |
| Jul 23, 2025 | $42.84 | $42.72 | $0.1168 | 13,883.0 | +0.38% |
| Jul 22, 2025 | $42.65 | $42.42 | $0.23 | 41,101.0 | +0.54% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.30 | $41.85 | $1.45 | 4,100,073.0 | +1.27% |
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):