Get the Stockscreener App
38.56
0.23%
+0.09
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of May 17, 2024, is $38.56.
- T Rowe Price Dividend Growth Etf all-time high stock price is $38.58, occurred on May 16, 2024.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 24.53% to $38.56 now.
- The 52-week high stock price for TDVG is $38.58, representing a 0.05% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TDVG is $30.96, indicating a -19.70% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $38.56 | $38.43 | $0.1299 | 26,609.0 | +0.23% |
| May 16, 2024 | $38.58 | $38.47 | $0.1082 | 139,441.0 | +0.13% |
| May 15, 2024 | $38.45 | $38.24 | $0.21 | 33,701.0 | +0.90% |
| May 14, 2024 | $38.10 | $37.91 | $0.19 | 26,219.0 | +0.40% |
| May 13, 2024 | $38.16 | $37.92 | $0.24 | 29,367.0 | -0.32% |
| May 10, 2024 | $38.11 | $37.97 | $0.1398 | 34,358.0 | +0.26% |
| May 09, 2024 | $37.95 | $37.67 | $0.28 | 109,647.0 | +0.74% |
| May 08, 2024 | $37.69 | $37.58 | $0.11 | 28,633.0 | +0.03% |
| May 07, 2024 | $37.70 | $37.59 | $0.11 | 32,953.0 | +0.52% |
| May 06, 2024 | $37.48 | $37.31 | $0.17 | 29,250.0 | +0.70% |
| May 03, 2024 | $37.25 | $37.05 | $0.20 | 19,108.0 | +0.96% |
| May 02, 2024 | $36.95 | $36.67 | $0.28 | 58,174.0 | +0.47% |
| May 01, 2024 | $37.10 | $36.63 | $0.47 | 37,381.0 | -0.28% |
| Apr 30, 2024 | $37.16 | $36.78 | $0.3784 | 65,216.0 | -1.04% |
| Apr 29, 2024 | $37.20 | $37.03 | $0.1675 | 27,328.0 | +0.32% |
| Apr 26, 2024 | $37.15 | $36.99 | $0.161 | 27,754.0 | +0.15% |
| Apr 25, 2024 | $37.05 | $36.68 | $0.3691 | 33,963.0 | +0.07% |
| Apr 24, 2024 | $37.01 | $36.81 | $0.20 | 30,193.0 | +0.00% |
| Apr 23, 2024 | $37.01 | $36.76 | $0.25 | 92,696.0 | +1.07% |
| Apr 22, 2024 | $36.76 | $36.40 | $0.3572 | 39,938.0 | +0.63% |
| Apr 19, 2024 | $36.46 | $36.26 | $0.205 | 33,195.0 | +0.22% |
| Apr 18, 2024 | $36.58 | $36.25 | $0.3282 | 32,206.0 | -0.27% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.58 | $36.63 | $1.95 | 631,450.0 | +4.84% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):