T Rowe Price Dividend Growth Etf (TDVG)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History

The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of October 27, 2026, is $50.29.

T Rowe Price Dividend Growth Etf all-time high stock price is $50.90, occurred on August 13, 2026.
The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 62.40% to $50.29 now.
The 52-week high stock price for TDVG is $50.90, representing a 1.21% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for TDVG is $43.36, indicating a -13.77% decrease from the current share price, occurred on November 20, 2025.
The closing price of T Rowe Price Dividend Growth Etf (TDVG) stock in the beginning of 2025 was $39.46. The stock closed the year at $44.97, a gain of over 13.96% for the year.

The table below shows more information about TDVG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$50.35	$50.05	$0.295	45,112.0	+0.22%
Oct 26, 2026	$50.22	$49.97	$0.25	52,254.0	+0.53%
Oct 23, 2026	$50.04	$49.78	$0.2624	34,640.0	-0.72%
Oct 22, 2026	$50.27	$49.87	$0.405	42,350.0	+0.30%
Oct 21, 2026	$50.14	$49.91	$0.235	51,734.0	+0.28%
Oct 20, 2026	$50.09	$49.77	$0.32	27,821.0	+0.62%
Oct 19, 2026	$49.95	$49.57	$0.3778	43,871.0	-0.26%
Oct 16, 2026	$50.16	$49.70	$0.4589	30,957.0	-0.18%
Oct 15, 2026	$49.91	$49.72	$0.19	56,352.0	+0.84%
Oct 14, 2026	$49.48	$49.30	$0.185	34,946.0	-0.05%
Oct 13, 2026	$49.67	$49.40	$0.2691	30,038.0	+0.04%
Oct 12, 2026	$49.51	$49.32	$0.1941	23,835.0	+0.39%
Oct 09, 2026	$49.31	$49.06	$0.25	42,648.0	+0.49%
Oct 08, 2026	$49.10	$48.73	$0.37	32,944.0	+0.27%
Oct 07, 2026	$49.04	$48.75	$0.2891	62,413.0	-0.49%
Oct 06, 2026	$49.25	$49.05	$0.1999	55,662.0	+0.47%
Oct 05, 2026	$48.95	$48.55	$0.395	55,177.0	+0.72%
Oct 02, 2026	$48.64	$48.46	$0.1829	27,792.0	+0.62%
Oct 01, 2026	$48.37	$48.04	$0.3278	2,885,743.0	+0.04%
Sep 30, 2026	$48.71	$48.25	$0.46	50,147.0	-0.78%
Sep 29, 2026	$48.74	$48.47	$0.2699	46,619.0	-0.23%

T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$50.35	$48.04	$2.31	3,636,289.0	+4.20%
Sep, 2026	$50.13	$48.25	$1.88	901,246.0	-3.17%
Aug, 2026	$50.90	$49.44	$1.46	1,299,372.0	+0.46%
Jul, 2026	$50.23	$48.59	$1.64	1,336,343.0	+1.18%
Jun, 2026	$49.11	$47.46	$1.65	985,089.0	+2.12%
May, 2026	$48.11	$46.63	$1.48	1,080,692.0	+1.59%
Apr, 2026	$47.32	$44.25	$3.07	1,064,745.0	+5.89%
Mar, 2026	$47.32	$43.57	$3.75	1,187,351.0	-5.50%
Feb, 2026	$47.45	$45.67	$1.78	1,363,365.0	+3.28%
Jan, 2026	$46.17	$44.95	$1.22	1,614,631.0	+1.69%

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.51	$44.64	$0.87	1,305,590.0	+0.25%
Nov, 2025	$45.21	$43.36	$1.85	1,416,360.0	+2.44%
Oct, 2025	$44.84	$43.16	$1.68	1,451,393.0	+0.34%
Sep, 2025	$43.97	$42.82	$1.15	1,706,759.0	+1.59%
Aug, 2025	$43.56	$41.85	$1.71	4,530,744.0	+1.93%
Jul, 2025	$43.18	$41.95	$1.23	1,153,883.0	+0.17%
Jun, 2025	$42.42	$41.05	$1.37	1,112,395.0	+2.57%
May, 2025	$41.78	$39.75	$2.03	1,202,184.0	+3.82%
Apr, 2025	$40.75	$35.39	$5.36	1,651,959.0	-1.49%
Mar, 2025	$42.06	$39.18	$2.88	1,254,371.0	-3.40%
Feb, 2025	$42.14	$40.74	$1.40	1,204,560.0	+1.19%
Jan, 2025	$41.66	$39.07	$2.59	1,591,745.0	+4.40%

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.01	$39.36	$2.65	2,892,933.0	-5.61%
Nov, 2024	$42.06	$39.66	$2.40	3,537,222.0	+5.33%
Oct, 2024	$41.50	$39.80	$1.70	1,504,523.0	-2.83%
Sep, 2024	$41.01	$39.28	$1.72	1,017,937.0	+0.42%
Aug, 2024	$40.79	$37.75	$3.04	1,273,066.0	+2.90%
Jul, 2024	$39.82	$38.35	$1.47	1,775,226.0	+2.96%
Jun, 2024	$39.10	$37.74	$1.37	2,250,202.0	+0.92%
May, 2024	$38.63	$36.63	$2.00	4,162,055.0	+3.72%
Apr, 2024	$38.01	$36.25	$1.76	874,326.0	-3.21%
Mar, 2024	$38.11	$36.95	$1.16	751,120.0	+2.54%
Feb, 2024	$37.15	$35.47	$1.68	1,050,372.0	+4.31%
Jan, 2024	$35.91	$34.71	$1.20	1,650,642.0	+0.74%