Get the Stockscreener App
41.43
0.70%
0.29
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of November 22, 2024, is $41.43.
- T Rowe Price Dividend Growth Etf all-time high stock price is $41.54, occurred on November 11, 2024.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 33.80% to $41.43 now.
- The 52-week high stock price for TDVG is $41.54, representing a 0.27% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TDVG is $33.80, indicating a -18.41% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $41.43 | $41.22 | $0.21 | 65,737.0 | +0.70% |
| Nov 21, 2024 | $41.22 | $40.77 | $0.445 | 445,270.0 | +0.98% |
| Nov 20, 2024 | $40.75 | $40.48 | $0.2701 | 63,305.0 | +0.15% |
| Nov 19, 2024 | $40.77 | $40.48 | $0.29 | 95,116.0 | -0.22% |
| Nov 18, 2024 | $40.89 | $40.66 | $0.2309 | 73,315.0 | +0.34% |
| Nov 15, 2024 | $40.91 | $40.63 | $0.285 | 53,104.0 | -1.00% |
| Nov 14, 2024 | $41.29 | $41.01 | $0.28 | 45,235.0 | -0.58% |
| Nov 13, 2024 | $41.38 | $41.18 | $0.1999 | 490,276.0 | +0.21% |
| Nov 12, 2024 | $41.45 | $41.15 | $0.3049 | 45,123.0 | -0.45% |
| Nov 11, 2024 | $41.54 | $41.35 | $0.1899 | 49,576.0 | +0.19% |
| Nov 08, 2024 | $41.46 | $41.11 | $0.3451 | 59,600.0 | +0.65% |
| Nov 07, 2024 | $41.13 | $41.00 | $0.13 | 1,627,770.0 | +0.13% |
| Nov 06, 2024 | $41.03 | $40.70 | $0.3255 | 91,548.0 | +1.97% |
| Nov 05, 2024 | $40.19 | $39.80 | $0.39 | 47,077.0 | +0.90% |
| Nov 04, 2024 | $39.96 | $39.66 | $0.30 | 48,329.0 | -0.08% |
| Nov 01, 2024 | $40.11 | $39.82 | $0.29 | 74,037.0 | +0.15% |
| Oct 31, 2024 | $40.13 | $39.80 | $0.33 | 156,281.0 | -1.22% |
| Oct 30, 2024 | $40.40 | $40.27 | $0.1301 | 107,221.0 | -0.25% |
| Oct 29, 2024 | $40.50 | $40.36 | $0.14 | 36,269.0 | -0.35% |
| Oct 28, 2024 | $40.58 | $40.49 | $0.0899 | 433,267.0 | +0.22% |
| Oct 25, 2024 | $40.78 | $40.40 | $0.38 | 34,278.0 | -0.47% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $41.54 | $39.66 | $1.88 | 3,440,155.0 | +4.10% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):