Get the Stockscreener App
97.31
0.02%
-0.024
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of May 18, 2026, is $97.31.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $99.43, occurred on May 11, 2026.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 66.05% to $97.31 now.
- The 52-week high stock price for TDV is $99.43, representing a 2.18% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for TDV is $76.13, indicating a -21.76% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $97.65 | $96.55 | $1.10 | 5,837.0 | -0.02% |
| May 15, 2026 | $97.80 | $96.74 | $1.06 | 5,817.0 | -0.73% |
| May 14, 2026 | $98.33 | $97.75 | $0.5799 | 3,875.0 | +0.58% |
| May 13, 2026 | $98.00 | $97.15 | $0.8499 | 14,043.0 | +0.09% |
| May 12, 2026 | $98.05 | $96.24 | $1.81 | 4,147.0 | -1.74% |
| May 11, 2026 | $99.43 | $98.83 | $0.60 | 4,561.0 | +0.27% |
| May 08, 2026 | $99.05 | $98.40 | $0.65 | 2,712.0 | +0.58% |
| May 07, 2026 | $99.11 | $98.07 | $1.05 | 11,624.0 | -0.26% |
| May 06, 2026 | $98.99 | $97.48 | $1.51 | 5,427.0 | +0.44% |
| May 05, 2026 | $98.21 | $97.73 | $0.4811 | 1,856.0 | +1.59% |
| May 04, 2026 | $96.77 | $96.33 | $0.4403 | 2,661.0 | -0.06% |
| May 01, 2026 | $96.96 | $96.23 | $0.7301 | 7,978.0 | +0.09% |
| Apr 30, 2026 | $96.54 | $94.91 | $1.63 | 5,554.0 | +1.77% |
| Apr 29, 2026 | $94.86 | $94.17 | $0.69 | 2,399.0 | +1.32% |
| Apr 28, 2026 | $94.00 | $93.39 | $0.61 | 6,170.0 | -1.77% |
| Apr 27, 2026 | $96.38 | $94.90 | $1.48 | 6,848.0 | -1.21% |
| Apr 24, 2026 | $96.58 | $96.02 | $0.565 | 4,233.0 | +0.86% |
| Apr 23, 2026 | $96.11 | $94.91 | $1.20 | 12,916.0 | -0.06% |
| Apr 22, 2026 | $95.86 | $95.28 | $0.58 | 5,152.0 | +0.63% |
| Apr 21, 2026 | $95.66 | $94.98 | $0.68 | 4,491.0 | +0.58% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $99.43 | $96.23 | $3.20 | 76,375.0 | +0.79% |
| Apr, 2026 | $96.58 | $83.65 | $12.93 | 145,065.0 | +13.97% |
| Mar, 2026 | $89.83 | $81.66 | $8.17 | 208,116.0 | -5.56% |
| Feb, 2026 | $92.39 | $87.34 | $5.05 | 105,464.0 | +0.42% |
| Jan, 2026 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| Nov, 2025 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| Oct, 2025 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| Sep, 2025 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| Aug, 2025 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| Jul, 2025 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| Jun, 2025 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| May, 2025 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
0.34%
0.39%
Cap:
|
Volume (24h):