Get the Stockscreener App
76.26
0.57%
0.4899
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of January 06, 2025, is $76.26.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $79.42, occurred on November 08, 2024.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 30.14% to $76.26 now.
- The 52-week high stock price for TDV is $79.42, representing a 4.14% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for TDV is $66.43, indicating a -12.89% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $76.92 | $76.08 | $0.8393 | 7,890.0 | +0.41% |
| Jan 03, 2025 | $75.86 | $75.02 | $0.8387 | 17,021.0 | +1.00% |
| Jan 02, 2025 | $75.95 | $74.62 | $1.33 | 9,411.0 | -0.57% |
| Dec 31, 2024 | $75.84 | $75.30 | $0.54 | 6,387.0 | -0.27% |
| Dec 30, 2024 | $75.92 | $75.00 | $0.9215 | 12,810.0 | -1.10% |
| Dec 27, 2024 | $76.90 | $76.22 | $0.68 | 3,992.0 | -0.95% |
| Dec 26, 2024 | $77.36 | $76.74 | $0.625 | 6,376.0 | +0.27% |
| Dec 24, 2024 | $77.02 | $76.38 | $0.6436 | 5,653.0 | +0.99% |
| Dec 23, 2024 | $76.34 | $75.56 | $0.78 | 10,778.0 | +0.30% |
| Dec 20, 2024 | $76.80 | $75.28 | $1.52 | 11,052.0 | +0.45% |
| Dec 19, 2024 | $76.17 | $75.70 | $0.4682 | 8,503.0 | -0.09% |
| Dec 18, 2024 | $78.26 | $75.77 | $2.49 | 11,194.0 | -2.71% |
| Dec 17, 2024 | $78.37 | $77.78 | $0.59 | 4,890.0 | -0.63% |
| Dec 16, 2024 | $78.62 | $78.32 | $0.2997 | 6,804.0 | +0.42% |
| Dec 13, 2024 | $78.69 | $77.86 | $0.83 | 6,518.0 | +0.13% |
| Dec 12, 2024 | $78.07 | $77.73 | $0.34 | 7,281.0 | -0.13% |
| Dec 11, 2024 | $78.27 | $77.90 | $0.37 | 17,019.0 | +0.74% |
| Dec 10, 2024 | $77.71 | $77.35 | $0.3619 | 5,296.0 | -0.73% |
| Dec 09, 2024 | $78.51 | $77.81 | $0.70 | 7,857.0 | +0.12% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $76.92 | $74.62 | $2.30 | 34,322.0 | +0.83% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| Nov, 2023 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| Oct, 2023 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):