Get the Stockscreener App
101.00
0.31%
-0.3137
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of October 13, 2026, is $101.00.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $106.70, occurred on June 02, 2026.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 72.36% to $101.00 now.
- The 52-week high stock price for TDV is $106.70, representing a 5.64% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for TDV is $81.52, indicating a -19.29% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares S P Technology Dividend Aristocrats Etf (TDV) stock in the beginning of 2025 was $75.02. The stock closed the year at $86.58, a gain of over 15.41% for the year.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $101.2 | $101.0 | $0.2287 | 486.0 | -0.31% |
| Oct 12, 2026 | $101.5 | $101.2 | $0.27 | 3,935.0 | -0.63% |
| Oct 09, 2026 | $102.3 | $101.7 | $0.61 | 6,905.0 | +0.40% |
| Oct 08, 2026 | $101.5 | $100.8 | $0.698 | 3,632.0 | -0.39% |
| Oct 07, 2026 | $102.0 | $101.3 | $0.75 | 8,299.0 | -0.98% |
| Oct 06, 2026 | $103.4 | $102.8 | $0.61 | 8,793.0 | +0.21% |
| Oct 05, 2026 | $102.9 | $102.4 | $0.545 | 4,340.0 | +0.14% |
| Oct 02, 2026 | $103.1 | $102.5 | $0.57 | 8,088.0 | +1.15% |
| Oct 01, 2026 | $101.8 | $100.6 | $1.25 | 10,925.0 | +2.07% |
| Sep 30, 2026 | $99.67 | $99.30 | $0.37 | 12,848.0 | +0.09% |
| Sep 29, 2026 | $99.59 | $98.92 | $0.67 | 5,184.0 | +0.17% |
| Sep 28, 2026 | $99.31 | $98.47 | $0.84 | 4,584.0 | -1.06% |
| Sep 25, 2026 | $100.5 | $99.52 | $0.985 | 3,272.0 | +1.13% |
| Sep 24, 2026 | $99.36 | $98.60 | $0.76 | 8,312.0 | -1.22% |
| Sep 23, 2026 | $100.5 | $100.3 | $0.275 | 3,431.0 | -0.57% |
| Sep 22, 2026 | $100.8 | $100.0 | $0.82 | 3,651.0 | +0.32% |
| Sep 21, 2026 | $100.5 | $99.83 | $0.715 | 6,275.0 | +1.11% |
| Sep 18, 2026 | $99.43 | $99.00 | $0.4301 | 5,839.0 | +0.13% |
| Sep 17, 2026 | $99.57 | $98.96 | $0.61 | 6,326.0 | +0.69% |
| Sep 16, 2026 | $99.84 | $97.89 | $1.96 | 6,203.0 | -0.86% |
| Sep 15, 2026 | $100.0 | $99.48 | $0.54 | 3,015.0 | -0.88% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $103.4 | $100.6 | $2.84 | 55,403.0 | +1.63% |
| Sep, 2026 | $102.4 | $97.89 | $4.49 | 102,905.0 | -2.54% |
| Aug, 2026 | $104.3 | $99.08 | $5.23 | 135,865.0 | +3.01% |
| Jul, 2026 | $103.7 | $95.86 | $7.83 | 121,046.0 | -4.78% |
| Jun, 2026 | $106.7 | $99.04 | $7.66 | 138,462.0 | -0.10% |
| May, 2026 | $106.4 | $96.23 | $10.18 | 111,204.0 | +7.80% |
| Apr, 2026 | $96.58 | $83.65 | $12.93 | 145,065.0 | +13.97% |
| Mar, 2026 | $89.83 | $81.66 | $8.17 | 208,116.0 | -5.56% |
| Feb, 2026 | $92.39 | $87.34 | $5.05 | 105,464.0 | +0.42% |
| Jan, 2026 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| Nov, 2025 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| Oct, 2025 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| Sep, 2025 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| Aug, 2025 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| Jul, 2025 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| Jun, 2025 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| May, 2025 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
0.14%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):