Get the Stockscreener App
75.18
1.24%
0.92
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of May 09, 2025, is $75.18.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $80.81, occurred on February 19, 2025.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 28.29% to $75.18 now.
- The 52-week high stock price for TDV is $80.81, representing a 7.49% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TDV is $61.26, indicating a -18.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $75.18 | $75.18 | $0.00 | 225.0 | +1.24% |
| May 08, 2025 | $75.03 | $73.88 | $1.15 | 6,016.0 | +0.84% |
| May 07, 2025 | $73.64 | $72.85 | $0.7887 | 5,200.0 | +1.04% |
| May 06, 2025 | $73.17 | $72.28 | $0.89 | 3,212.0 | -0.56% |
| May 05, 2025 | $73.69 | $73.27 | $0.4126 | 5,334.0 | -0.20% |
| May 02, 2025 | $73.74 | $73.21 | $0.53 | 4,643.0 | +1.68% |
| May 01, 2025 | $72.72 | $72.23 | $0.494 | 4,251.0 | +0.60% |
| Apr 30, 2025 | $71.80 | $69.96 | $1.84 | 4,046.0 | +0.63% |
| Apr 29, 2025 | $71.50 | $70.93 | $0.565 | 4,067.0 | +0.45% |
| Apr 28, 2025 | $71.35 | $70.21 | $1.14 | 4,643.0 | +0.14% |
| Apr 25, 2025 | $70.97 | $70.15 | $0.82 | 4,250.0 | +0.10% |
| Apr 24, 2025 | $70.86 | $69.15 | $1.71 | 4,153.0 | +3.08% |
| Apr 23, 2025 | $70.06 | $68.41 | $1.65 | 6,269.0 | +2.12% |
| Apr 22, 2025 | $67.47 | $66.69 | $0.7824 | 5,019.0 | +2.36% |
| Apr 21, 2025 | $65.82 | $65.06 | $0.76 | 8,400.0 | -1.57% |
| Apr 17, 2025 | $67.32 | $66.59 | $0.7298 | 12,189.0 | +0.18% |
| Apr 16, 2025 | $67.30 | $65.52 | $1.78 | 14,337.0 | -1.73% |
| Apr 15, 2025 | $68.37 | $67.74 | $0.6341 | 28,607.0 | -0.01% |
| Apr 14, 2025 | $68.28 | $67.16 | $1.12 | 10,144.0 | +1.27% |
| Apr 11, 2025 | $67.34 | $65.06 | $2.28 | 10,631.0 | +1.81% |
| Apr 10, 2025 | $67.87 | $64.52 | $3.36 | 29,071.0 | -5.02% |
| Apr 09, 2025 | $69.52 | $62.18 | $7.34 | 14,669.0 | +11.18% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $75.18 | $72.23 | $2.95 | 28,881.0 | +4.71% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| Nov, 2023 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| Oct, 2023 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):