Get the Stockscreener App
77.47
0.57%
0.44
After Hours:
77.47
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of November 22, 2024, is $77.47.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $79.42, occurred on November 08, 2024.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 32.20% to $77.47 now.
- The 52-week high stock price for TDV is $79.42, representing a 2.52% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for TDV is $64.67, indicating a -16.52% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $77.47 | $77.13 | $0.3416 | 13,788.0 | +0.57% |
| Nov 21, 2024 | $77.11 | $76.30 | $0.8117 | 10,415.0 | +1.45% |
| Nov 20, 2024 | $75.93 | $75.11 | $0.8225 | 14,932.0 | +0.48% |
| Nov 19, 2024 | $75.70 | $75.41 | $0.2912 | 2,297.0 | -0.46% |
| Nov 18, 2024 | $76.18 | $75.71 | $0.47 | 6,842.0 | +0.41% |
| Nov 15, 2024 | $76.57 | $75.61 | $0.9591 | 6,065.0 | -1.85% |
| Nov 14, 2024 | $78.02 | $76.95 | $1.07 | 7,850.0 | -0.68% |
| Nov 13, 2024 | $78.17 | $77.56 | $0.6111 | 4,765.0 | -0.82% |
| Nov 12, 2024 | $78.38 | $77.91 | $0.4691 | 5,207.0 | -0.87% |
| Nov 11, 2024 | $79.08 | $78.71 | $0.368 | 3,429.0 | -0.43% |
| Nov 08, 2024 | $79.42 | $78.91 | $0.515 | 19,505.0 | -0.01% |
| Nov 07, 2024 | $79.35 | $78.89 | $0.4587 | 8,668.0 | +1.00% |
| Nov 06, 2024 | $78.54 | $77.78 | $0.759 | 37,094.0 | +3.18% |
| Nov 05, 2024 | $76.05 | $75.80 | $0.25 | 8,319.0 | +0.84% |
| Nov 04, 2024 | $75.82 | $75.27 | $0.5499 | 42,481.0 | -0.11% |
| Nov 01, 2024 | $75.74 | $74.99 | $0.75 | 6,299.0 | +1.06% |
| Oct 31, 2024 | $76.27 | $74.69 | $1.58 | 14,499.0 | -2.29% |
| Oct 30, 2024 | $77.19 | $76.44 | $0.7534 | 5,533.0 | -1.27% |
| Oct 29, 2024 | $77.55 | $76.54 | $1.01 | 6,886.0 | +0.97% |
| Oct 28, 2024 | $76.93 | $76.68 | $0.253 | 5,683.0 | +0.35% |
| Oct 25, 2024 | $77.03 | $76.41 | $0.6154 | 5,826.0 | -0.35% |
| Oct 24, 2024 | $76.86 | $76.36 | $0.505 | 4,446.0 | +0.12% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 211,744.0 | +3.72% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| Nov, 2023 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| Oct, 2023 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):