Get the Stockscreener App
68.16
7.08%
-5.1934
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of April 03, 2025, is $68.16.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $80.81, occurred on February 19, 2025.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 16.31% to $68.16 now.
- The 52-week high stock price for TDV is $80.81, representing a 18.57% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TDV is $67.22, indicating a -1.38% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $70.50 | $68.16 | $2.34 | 12,647.0 | -7.08% |
| Apr 02, 2025 | $73.38 | $71.86 | $1.52 | 8,317.0 | +0.79% |
| Apr 01, 2025 | $72.94 | $71.88 | $1.06 | 13,966.0 | -0.11% |
| Mar 31, 2025 | $72.85 | $71.21 | $1.64 | 41,306.0 | +0.75% |
| Mar 28, 2025 | $73.34 | $71.96 | $1.38 | 5,724.0 | -2.30% |
| Mar 27, 2025 | $74.27 | $73.68 | $0.5903 | 7,901.0 | -0.51% |
| Mar 26, 2025 | $74.94 | $74.16 | $0.78 | 6,051.0 | -0.91% |
| Mar 25, 2025 | $75.25 | $74.97 | $0.2827 | 8,157.0 | -0.05% |
| Mar 24, 2025 | $75.16 | $74.61 | $0.55 | 14,692.0 | +2.03% |
| Mar 21, 2025 | $73.76 | $72.94 | $0.8237 | 3,745.0 | -0.49% |
| Mar 20, 2025 | $74.80 | $73.96 | $0.8405 | 14,042.0 | -1.40% |
| Mar 19, 2025 | $75.65 | $74.76 | $0.89 | 5,238.0 | +0.73% |
| Mar 18, 2025 | $74.51 | $74.11 | $0.4024 | 2,671.0 | -0.73% |
| Mar 17, 2025 | $75.44 | $73.58 | $1.86 | 10,967.0 | +1.43% |
| Mar 14, 2025 | $74.09 | $73.23 | $0.8599 | 9,186.0 | +2.09% |
| Mar 13, 2025 | $73.59 | $72.15 | $1.44 | 4,852.0 | -1.16% |
| Mar 12, 2025 | $74.09 | $73.25 | $0.84 | 14,422.0 | +0.04% |
| Mar 11, 2025 | $74.94 | $73.04 | $1.90 | 14,389.0 | -2.33% |
| Mar 10, 2025 | $76.35 | $74.77 | $1.58 | 8,454.0 | -2.96% |
| Mar 07, 2025 | $77.38 | $75.37 | $2.01 | 5,443.0 | +2.19% |
| Mar 06, 2025 | $76.48 | $75.32 | $1.16 | 7,822.0 | -1.54% |
| Mar 05, 2025 | $76.99 | $75.44 | $1.55 | 7,897.0 | +1.23% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $73.38 | $68.16 | $5.23 | 47,577.0 | -6.44% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| Nov, 2023 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| Oct, 2023 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):