Get the Stockscreener App
85.36
0.22%
0.19
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of March 19, 2026, is $85.36.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $92.39, occurred on February 12, 2026.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 45.67% to $85.36 now.
- The 52-week high stock price for TDV is $92.39, representing a 8.24% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TDV is $61.26, indicating a -28.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $85.54 | $84.17 | $1.37 | 10,591.0 | +0.10% |
| Mar 18, 2026 | $86.06 | $85.16 | $0.904 | 9,962.0 | -1.45% |
| Mar 17, 2026 | $87.41 | $86.28 | $1.12 | 3,639.0 | +0.44% |
| Mar 16, 2026 | $86.46 | $85.87 | $0.59 | 15,504.0 | +1.12% |
| Mar 13, 2026 | $85.89 | $84.91 | $0.979 | 12,635.0 | -0.06% |
| Mar 12, 2026 | $86.06 | $85.03 | $1.03 | 14,289.0 | -1.99% |
| Mar 11, 2026 | $87.09 | $86.63 | $0.4649 | 5,133.0 | +0.38% |
| Mar 10, 2026 | $87.40 | $86.48 | $0.92 | 11,446.0 | -0.63% |
| Mar 09, 2026 | $87.09 | $84.60 | $2.49 | 2,887.0 | +0.59% |
| Mar 06, 2026 | $87.01 | $86.43 | $0.58 | 7,652.0 | -1.73% |
| Mar 05, 2026 | $89.09 | $87.51 | $1.58 | 5,741.0 | -0.53% |
| Mar 04, 2026 | $89.01 | $88.01 | $1.00 | 6,520.0 | +0.40% |
| Mar 03, 2026 | $88.42 | $87.04 | $1.38 | 5,934.0 | -1.58% |
| Mar 02, 2026 | $89.83 | $88.69 | $1.14 | 11,881.0 | -0.07% |
| Feb 27, 2026 | $89.70 | $88.68 | $1.02 | 6,611.0 | -0.62% |
| Feb 26, 2026 | $90.32 | $89.46 | $0.8649 | 6,740.0 | -0.27% |
| Feb 25, 2026 | $90.52 | $89.89 | $0.63 | 3,639.0 | +1.13% |
| Feb 24, 2026 | $90.25 | $88.67 | $1.58 | 14,778.0 | +1.06% |
| Feb 23, 2026 | $89.14 | $88.39 | $0.75 | 3,214.0 | -1.85% |
| Feb 20, 2026 | $90.39 | $89.40 | $0.99 | 3,368.0 | +0.49% |
| Feb 19, 2026 | $89.78 | $89.23 | $0.549 | 7,810.0 | -0.55% |
| Feb 18, 2026 | $90.72 | $90.00 | $0.7231 | 4,746.0 | +0.62% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $89.83 | $84.17 | $5.66 | 123,814.0 | -4.96% |
| Feb, 2026 | $92.39 | $87.34 | $5.05 | 105,464.0 | +0.42% |
| Jan, 2026 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| Nov, 2025 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| Oct, 2025 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| Sep, 2025 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| Aug, 2025 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| Jul, 2025 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| Jun, 2025 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| May, 2025 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
0.44%
Cap:
|
Volume (24h):