Get the Stockscreener App
100.85
0.32%
0.32
After Hours:
100.60
-0.25
-0.25%
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of September 22, 2026, is $100.85.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $106.70, occurred on June 02, 2026.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 72.10% to $100.85 now.
- The 52-week high stock price for TDV is $106.70, representing a 5.80% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for TDV is $81.52, indicating a -19.17% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $100.8 | $100.0 | $0.82 | 3,650.0 | +0.32% |
| Sep 21, 2026 | $100.5 | $99.83 | $0.715 | 6,275.0 | +1.11% |
| Sep 18, 2026 | $99.43 | $99.00 | $0.4301 | 5,839.0 | +0.13% |
| Sep 17, 2026 | $99.57 | $98.96 | $0.61 | 6,326.0 | +0.69% |
| Sep 16, 2026 | $99.84 | $97.89 | $1.96 | 6,203.0 | -0.86% |
| Sep 15, 2026 | $100.0 | $99.48 | $0.54 | 3,015.0 | -0.88% |
| Sep 14, 2026 | $101.0 | $100.4 | $0.61 | 4,294.0 | -1.90% |
| Sep 11, 2026 | $102.4 | $101.1 | $1.24 | 5,004.0 | +2.62% |
| Sep 10, 2026 | $100.1 | $99.27 | $0.81 | 8,132.0 | -0.63% |
| Sep 09, 2026 | $100.6 | $100.0 | $0.57 | 6,162.0 | -0.40% |
| Sep 08, 2026 | $102.1 | $100.7 | $1.39 | 3,618.0 | -1.04% |
| Sep 04, 2026 | $102.1 | $101.5 | $0.61 | 2,216.0 | -0.04% |
| Sep 03, 2026 | $101.8 | $101.3 | $0.5385 | 1,518.0 | +0.94% |
| Sep 02, 2026 | $101.0 | $100.7 | $0.28 | 1,098.0 | +0.11% |
| Sep 01, 2026 | $100.8 | $100.5 | $0.3101 | 1,923.0 | -1.19% |
| Aug 31, 2026 | $102.1 | $101.6 | $0.45 | 3,016.0 | +0.06% |
| Aug 28, 2026 | $102.0 | $101.8 | $0.1572 | 3,573.0 | -1.05% |
| Aug 27, 2026 | $103.1 | $102.6 | $0.42 | 4,758.0 | +0.63% |
| Aug 26, 2026 | $102.4 | $102.0 | $0.4799 | 4,834.0 | +0.22% |
| Aug 25, 2026 | $102.1 | $101.4 | $0.77 | 4,690.0 | +0.70% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $102.4 | $97.89 | $4.49 | 68,923.0 | -1.10% |
| Aug, 2026 | $104.3 | $99.08 | $5.23 | 135,865.0 | +3.01% |
| Jul, 2026 | $103.7 | $95.86 | $7.83 | 121,046.0 | -4.78% |
| Jun, 2026 | $106.7 | $99.04 | $7.66 | 138,462.0 | -0.10% |
| May, 2026 | $106.4 | $96.23 | $10.18 | 111,204.0 | +7.80% |
| Apr, 2026 | $96.58 | $83.65 | $12.93 | 145,065.0 | +13.97% |
| Mar, 2026 | $89.83 | $81.66 | $8.17 | 208,116.0 | -5.56% |
| Feb, 2026 | $92.39 | $87.34 | $5.05 | 105,464.0 | +0.42% |
| Jan, 2026 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| Nov, 2025 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| Oct, 2025 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| Sep, 2025 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| Aug, 2025 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| Jul, 2025 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| Jun, 2025 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| May, 2025 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
0.11%
Cap:
|
Volume (24h):