Get the Stockscreener App
2.09
2.96%
0.06
After Hours:
2.09
Thredup Inc Stock (TDUP) Price History
The historical daily chart and data for Thredup Inc stock (TDUP), show that the latest closing stock price as of July 26, 2024, is $2.09.
- Thredup Inc all-time high stock price is $31.86, occurred on June 17, 2021.
- The lowest Thredup Inc stock price recorded was $0.7305 on November 11, 2022. Since then, Thredup Inc's stock price has risen over 186.11% to $2.09 now.
- The 52-week high stock price for TDUP is $4.39, representing a 110.05% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for TDUP is $1.515, indicating a -27.51% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Thredup Inc (TDUP) stock in the beginning of 2023 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $2.10 | $1.99 | $0.11 | 302,126.0 | +2.96% |
| Jul 25, 2024 | $2.04 | $1.96 | $0.08 | 308,794.0 | +3.05% |
| Jul 24, 2024 | $2.01 | $1.93 | $0.08 | 277,206.0 | -0.51% |
| Jul 23, 2024 | $2.05 | $1.96 | $0.09 | 305,961.0 | -1.98% |
| Jul 22, 2024 | $2.04 | $1.93 | $0.11 | 189,795.0 | +4.66% |
| Jul 19, 2024 | $2.02 | $1.93 | $0.09 | 307,446.0 | -5.39% |
| Jul 18, 2024 | $2.09 | $1.96 | $0.1295 | 773,708.0 | +0.49% |
| Jul 17, 2024 | $2.03 | $1.89 | $0.14 | 835,513.0 | +6.84% |
| Jul 16, 2024 | $1.92 | $1.86 | $0.06 | 570,420.0 | +3.26% |
| Jul 15, 2024 | $1.84 | $1.76 | $0.085 | 471,824.0 | +3.95% |
| Jul 12, 2024 | $1.82 | $1.76 | $0.065 | 385,510.0 | +0.00% |
| Jul 11, 2024 | $1.79 | $1.68 | $0.11 | 368,253.0 | +6.63% |
| Jul 10, 2024 | $1.77 | $1.65 | $0.12 | 241,307.0 | -5.14% |
| Jul 09, 2024 | $1.76 | $1.65 | $0.11 | 175,101.0 | +2.94% |
| Jul 08, 2024 | $1.71 | $1.68 | $0.03 | 148,113.0 | +0.00% |
| Jul 05, 2024 | $1.71 | $1.63 | $0.08 | 253,993.0 | +3.03% |
| Jul 03, 2024 | $1.66 | $1.59 | $0.0697 | 150,220.0 | +3.77% |
| Jul 02, 2024 | $1.64 | $1.58 | $0.06 | 245,810.0 | -2.45% |
| Jul 01, 2024 | $1.72 | $1.62 | $0.10 | 345,390.0 | -4.12% |
| Jun 28, 2024 | $1.73 | $1.61 | $0.12 | 1,454,055.0 | +1.19% |
| Jun 27, 2024 | $1.73 | $1.63 | $0.10 | 440,817.0 | +1.82% |
Thredup Inc Stock (TDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thredup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thredup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thredup Inc Stock (TDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $2.10 | $1.58 | $0.52 | 6,958,616.0 | +22.94% |
| Jun, 2024 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| May, 2024 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| Apr, 2024 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| Mar, 2024 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| Feb, 2024 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| Jan, 2024 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc Stock (TDUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| Nov, 2023 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| Oct, 2023 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| Sep, 2023 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| Aug, 2023 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| Jul, 2023 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| Jun, 2023 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| May, 2023 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| Apr, 2023 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| Mar, 2023 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| Feb, 2023 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| Jan, 2023 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
Thredup Inc Stock (TDUP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.25 | $1.07 | $1.18 | 20,606,920.0 | +4.80% |
| Nov, 2022 | $1.35 | $0.7305 | $0.6195 | 27,983,939.0 | +1.63% |
| Oct, 2022 | $2.25 | $1.19 | $1.06 | 23,197,099.0 | -33.15% |
| Sep, 2022 | $3.16 | $1.81 | $1.35 | 17,310,316.0 | -23.65% |
| Aug, 2022 | $3.71 | $2.18 | $1.53 | 26,050,862.0 | +7.11% |
| Jul, 2022 | $2.81 | $1.90 | $0.9093 | 28,523,676.0 | -10.00% |
| Jun, 2022 | $4.62 | $2.41 | $2.21 | 40,541,577.0 | -40.19% |
| May, 2022 | $7.31 | $3.85 | $3.45 | 23,369,465.0 | -36.57% |
| Apr, 2022 | $8.99 | $6.54 | $2.45 | 13,545,513.0 | -14.42% |
| Mar, 2022 | $8.95 | $5.75 | $3.20 | 21,938,901.0 | -9.31% |
| Feb, 2022 | $9.74 | $6.78 | $2.96 | 26,328,184.0 | -8.41% |
| Jan, 2022 | $13.86 | $7.66 | $6.20 | 16,258,073.0 | -27.35% |
0.67%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):