1.555
price up icon0.32%   +0.005
pre-market  Pre-market:  1.55   -0.005   -0.32%
loading

ThredUp Inc Stock (TDUP) Price History

The historical daily chart and data for ThredUp Inc stock (TDUP), show that the latest closing stock price as of April 23, 2024, is $1.555.
  • ThredUp Inc all-time high stock price is $31.86, occurred on June 17, 2021.
  • The lowest ThredUp Inc stock price recorded was $0.7305 on November 11, 2022. Since then, ThredUp Inc's stock price has risen over 112.87% to $1.555 now.
  • The 52-week high stock price for TDUP is $4.39, representing a 182.32% increase from the current share price, occurred on August 10, 2023.
  • The 52-week low stock price for TDUP is $1.515, indicating a -2.57% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of ThredUp Inc (TDUP) stock in the beginning of 2023 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.59 $1.54 $0.05 284,372.0 +0.32%
Apr 22, 2024 $1.60 $1.53 $0.07 372,037.0 -0.64%
Apr 19, 2024 $1.58 $1.52 $0.06 239,151.0 +1.30%
Apr 18, 2024 $1.58 $1.51 $0.065 637,460.0 +0.65%
Apr 17, 2024 $1.59 $1.53 $0.057 557,208.0 -1.29%
Apr 16, 2024 $1.63 $1.55 $0.08 416,619.0 -3.73%
Apr 15, 2024 $1.71 $1.60 $0.11 365,604.0 -3.59%
Apr 12, 2024 $1.72 $1.67 $0.045 491,512.0 -2.91%
Apr 11, 2024 $1.81 $1.71 $0.10 375,698.0 -1.71%
Apr 10, 2024 $1.77 $1.73 $0.045 299,348.0 -2.23%
Apr 09, 2024 $1.81 $1.76 $0.05 738,057.0 +1.13%
Apr 08, 2024 $1.81 $1.76 $0.05 233,790.0 -1.12%
Apr 05, 2024 $1.84 $1.74 $0.10 472,058.0 +2.29%
Apr 04, 2024 $1.90 $1.74 $0.16 817,654.0 -5.91%
Apr 03, 2024 $1.92 $1.83 $0.09 905,630.0 -3.63%
Apr 02, 2024 $2.02 $1.93 $0.09 934,432.0 -4.46%
Apr 01, 2024 $2.04 $1.96 $0.08 494,533.0 +1.00%
Mar 28, 2024 $2.02 $1.93 $0.095 848,819.0 +3.09%
Mar 27, 2024 $1.97 $1.91 $0.06 403,441.0 +0.52%
Mar 26, 2024 $2.00 $1.93 $0.07 413,729.0 -0.52%

ThredUp Inc Stock (TDUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ThredUp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ThredUp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

ThredUp Inc Stock (TDUP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.04 $1.51 $0.525 8,919,535.0 -22.25%
Mar, 2024 $2.41 $1.66 $0.75 14,869,884.0 +0.00%
Feb, 2024 $2.15 $1.79 $0.36 9,022,916.0 -1.72%
Jan, 2024 $2.42 $1.96 $0.4599 9,036,159.0 -9.56%

ThredUp Inc Stock (TDUP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.60 $1.91 $0.69 12,665,563.0 +15.38%
Nov, 2023 $3.79 $1.86 $1.93 25,300,823.0 -39.44%
Oct, 2023 $4.07 $2.70 $1.37 9,985,671.0 -19.70%
Sep, 2023 $4.17 $3.00 $1.17 10,709,620.0 +0.75%
Aug, 2023 $4.39 $3.15 $1.24 17,764,300.0 +13.07%
Jul, 2023 $3.65 $2.37 $1.28 14,978,498.0 +44.26%
Jun, 2023 $2.69 $1.93 $0.76 14,964,267.0 +17.87%
May, 2023 $3.53 $1.95 $1.58 15,245,023.0 -21.59%
Apr, 2023 $3.36 $2.05 $1.31 14,300,669.0 +4.35%
Mar, 2023 $2.89 $1.45 $1.44 75,448,224.0 +59.12%
Feb, 2023 $2.40 $1.32 $1.08 14,389,929.0 -8.09%
Jan, 2023 $2.19 $1.16 $1.03 12,930,105.0 +32.06%

ThredUp Inc Stock (TDUP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.25 $1.07 $1.18 20,606,920.0 +4.80%
Nov, 2022 $1.35 $0.7305 $0.6195 27,983,939.0 +1.63%
Oct, 2022 $2.25 $1.19 $1.06 23,197,099.0 -33.15%
Sep, 2022 $3.16 $1.81 $1.35 17,310,316.0 -23.65%
Aug, 2022 $3.71 $2.18 $1.53 26,050,862.0 +7.11%
Jul, 2022 $2.81 $1.90 $0.9093 28,523,676.0 -10.00%
Jun, 2022 $4.62 $2.41 $2.21 40,541,577.0 -40.19%
May, 2022 $7.31 $3.85 $3.45 23,369,465.0 -36.57%
Apr, 2022 $8.99 $6.54 $2.45 13,545,513.0 -14.42%
Mar, 2022 $8.95 $5.75 $3.20 21,938,901.0 -9.31%
Feb, 2022 $9.74 $6.78 $2.96 26,328,184.0 -8.41%
Jan, 2022 $13.86 $7.66 $6.20 16,258,073.0 -27.35%
$15.79
price up icon 1.22%
$33.42
price down icon 7.40%
$51.25
price up icon 0.61%
internet_retail SE
$62.01
price up icon 4.34%
$22.72
price up icon 1.16%
internet_retail JD
$27.55
price up icon 2.07%
Cap:     |  Volume (24h):