Get the Stockscreener App
2.07
0.00%
+0.00
After Hours:
2.03
-0.04
-1.93%
ThredUp Inc Stock (TDUP) Price History
The historical daily chart and data for ThredUp Inc stock (TDUP), show that the latest closing stock price as of May 17, 2024, is $2.07.
- ThredUp Inc all-time high stock price is $31.86, occurred on June 17, 2021.
- The lowest ThredUp Inc stock price recorded was $0.7305 on November 11, 2022. Since then, ThredUp Inc's stock price has risen over 183.37% to $2.07 now.
- The 52-week high stock price for TDUP is $4.39, representing a 112.08% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for TDUP is $1.515, indicating a -26.81% decrease from the current share price, occurred on April 18, 2024.
- The closing price of ThredUp Inc (TDUP) stock in the beginning of 2023 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.08 | $2.02 | $0.065 | 354,343.0 | +0.00% |
| May 16, 2024 | $2.08 | $2.03 | $0.055 | 255,771.0 | +1.47% |
| May 15, 2024 | $2.06 | $1.97 | $0.09 | 665,937.0 | +2.51% |
| May 14, 2024 | $2.14 | $1.96 | $0.18 | 643,604.0 | -3.40% |
| May 13, 2024 | $2.13 | $2.02 | $0.11 | 1,070,535.0 | +1.48% |
| May 10, 2024 | $2.07 | $1.97 | $0.10 | 1,108,090.0 | +1.00% |
| May 09, 2024 | $2.03 | $1.95 | $0.08 | 881,180.0 | +3.08% |
| May 08, 2024 | $2.01 | $1.93 | $0.08 | 755,691.0 | +0.00% |
| May 07, 2024 | $2.01 | $1.77 | $0.24 | 1,683,881.0 | +4.84% |
| May 06, 2024 | $2.00 | $1.80 | $0.20 | 1,287,209.0 | +3.33% |
| May 03, 2024 | $1.80 | $1.70 | $0.10 | 367,254.0 | +7.14% |
| May 02, 2024 | $1.69 | $1.65 | $0.045 | 198,301.0 | +2.44% |
| May 01, 2024 | $1.69 | $1.57 | $0.115 | 421,131.0 | +2.50% |
| Apr 30, 2024 | $1.73 | $1.59 | $0.14 | 237,886.0 | -7.51% |
| Apr 29, 2024 | $1.75 | $1.62 | $0.13 | 565,181.0 | +7.45% |
| Apr 26, 2024 | $1.67 | $1.61 | $0.0599 | 120,956.0 | -0.62% |
| Apr 25, 2024 | $1.66 | $1.59 | $0.065 | 368,164.0 | -1.22% |
| Apr 24, 2024 | $1.69 | $1.54 | $0.15 | 978,136.0 | +5.47% |
| Apr 23, 2024 | $1.59 | $1.54 | $0.05 | 284,372.0 | +0.32% |
| Apr 22, 2024 | $1.60 | $1.53 | $0.07 | 372,037.0 | -0.64% |
| Apr 19, 2024 | $1.58 | $1.52 | $0.06 | 239,151.0 | +1.30% |
| Apr 18, 2024 | $1.58 | $1.51 | $0.065 | 637,460.0 | +0.65% |
| Apr 17, 2024 | $1.59 | $1.53 | $0.057 | 557,208.0 | -1.29% |
ThredUp Inc Stock (TDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ThredUp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ThredUp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ThredUp Inc Stock (TDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.14 | $1.57 | $0.565 | 10,047,270.0 | +29.37% |
| Apr, 2024 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| Mar, 2024 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| Feb, 2024 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| Jan, 2024 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
ThredUp Inc Stock (TDUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| Nov, 2023 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| Oct, 2023 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| Sep, 2023 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| Aug, 2023 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| Jul, 2023 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| Jun, 2023 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| May, 2023 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| Apr, 2023 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| Mar, 2023 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| Feb, 2023 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| Jan, 2023 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
ThredUp Inc Stock (TDUP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.25 | $1.07 | $1.18 | 20,606,920.0 | +4.80% |
| Nov, 2022 | $1.35 | $0.7305 | $0.6195 | 27,983,939.0 | +1.63% |
| Oct, 2022 | $2.25 | $1.19 | $1.06 | 23,197,099.0 | -33.15% |
| Sep, 2022 | $3.16 | $1.81 | $1.35 | 17,310,316.0 | -23.65% |
| Aug, 2022 | $3.71 | $2.18 | $1.53 | 26,050,862.0 | +7.11% |
| Jul, 2022 | $2.81 | $1.90 | $0.9093 | 28,523,676.0 | -10.00% |
| Jun, 2022 | $4.62 | $2.41 | $2.21 | 40,541,577.0 | -40.19% |
| May, 2022 | $7.31 | $3.85 | $3.45 | 23,369,465.0 | -36.57% |
| Apr, 2022 | $8.99 | $6.54 | $2.45 | 13,545,513.0 | -14.42% |
| Mar, 2022 | $8.95 | $5.75 | $3.20 | 21,938,901.0 | -9.31% |
| Feb, 2022 | $9.74 | $6.78 | $2.96 | 26,328,184.0 | -8.41% |
| Jan, 2022 | $13.86 | $7.66 | $6.20 | 16,258,073.0 | -27.35% |
3.73%
2.31%
Cap:
|
Volume (24h):