Get the Stockscreener App
5.78
1.53%
-0.09
After Hours:
5.78
Thredup Inc Stock (TDUP) Price History
The historical daily chart and data for Thredup Inc stock (TDUP), show that the latest closing stock price as of July 31, 2026, is $5.78.
- Thredup Inc all-time high stock price is $31.86, occurred on June 17, 2021.
- The lowest Thredup Inc stock price recorded was $0.503 on November 04, 2024. Since then, Thredup Inc's stock price has risen over 1,049% to $5.78 now.
- The 52-week high stock price for TDUP is $12.28, representing a 112.46% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for TDUP is $3.08, indicating a -46.71% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Thredup Inc (TDUP) stock in the beginning of 2025 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $5.92 | $5.71 | $0.21 | 1,317,557.0 | -1.53% |
| Jul 30, 2026 | $6.01 | $5.67 | $0.345 | 1,154,736.0 | -1.01% |
| Jul 29, 2026 | $6.04 | $5.72 | $0.31 | 1,327,761.0 | +0.68% |
| Jul 28, 2026 | $5.92 | $5.64 | $0.275 | 1,525,011.0 | +0.51% |
| Jul 27, 2026 | $6.06 | $5.72 | $0.336 | 1,321,218.0 | +2.81% |
| Jul 24, 2026 | $5.85 | $5.58 | $0.275 | 1,079,761.0 | -0.70% |
| Jul 23, 2026 | $5.87 | $5.62 | $0.25 | 1,769,553.0 | -4.97% |
| Jul 22, 2026 | $6.48 | $5.85 | $0.63 | 1,876,994.0 | -6.07% |
| Jul 21, 2026 | $6.71 | $6.42 | $0.29 | 1,126,711.0 | -2.43% |
| Jul 20, 2026 | $6.74 | $6.54 | $0.205 | 1,331,325.0 | -0.15% |
| Jul 17, 2026 | $6.74 | $6.39 | $0.35 | 1,160,891.0 | -2.08% |
| Jul 16, 2026 | $6.92 | $6.54 | $0.375 | 1,059,866.0 | +1.35% |
| Jul 15, 2026 | $6.75 | $6.33 | $0.425 | 897,096.0 | +4.89% |
| Jul 14, 2026 | $6.37 | $6.17 | $0.195 | 1,013,281.0 | +2.59% |
| Jul 13, 2026 | $6.66 | $6.04 | $0.62 | 1,552,187.0 | -6.36% |
| Jul 10, 2026 | $6.75 | $6.53 | $0.22 | 991,439.0 | +0.38% |
| Jul 09, 2026 | $6.75 | $6.44 | $0.305 | 1,164,675.0 | +0.38% |
| Jul 08, 2026 | $6.76 | $6.07 | $0.6875 | 3,159,569.0 | -4.24% |
| Jul 07, 2026 | $6.97 | $6.69 | $0.28 | 1,915,716.0 | -1.16% |
Thredup Inc Stock (TDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thredup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thredup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thredup Inc Stock (TDUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.17 | $5.58 | $1.59 | 32,466,886.0 | -15.62% |
| Jun, 2026 | $7.02 | $4.30 | $2.72 | 45,497,108.0 | +47.31% |
| May, 2026 | $5.12 | $3.87 | $1.25 | 54,088,632.0 | +8.39% |
| Apr, 2026 | $4.86 | $3.23 | $1.63 | 49,103,058.0 | +30.79% |
| Mar, 2026 | $5.23 | $3.08 | $2.15 | 64,513,373.0 | -32.79% |
| Feb, 2026 | $5.32 | $4.23 | $1.08 | 37,363,386.0 | -3.94% |
| Jan, 2026 | $6.45 | $5.01 | $1.44 | 35,150,990.0 | -20.50% |
Thredup Inc Stock (TDUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.76 | $5.98 | $2.78 | 37,675,564.0 | -16.09% |
| Nov, 2025 | $8.80 | $6.79 | $2.01 | 41,229,262.0 | -14.45% |
| Oct, 2025 | $10.00 | $8.49 | $1.51 | 32,268,083.0 | -6.98% |
| Sep, 2025 | $11.90 | $9.07 | $2.83 | 48,461,927.0 | -12.66% |
| Aug, 2025 | $12.28 | $7.97 | $4.31 | 54,950,217.0 | +31.07% |
| Jul, 2025 | $8.56 | $6.59 | $1.97 | 42,744,224.0 | +10.21% |
| Jun, 2025 | $8.74 | $6.82 | $1.92 | 52,590,591.0 | +4.03% |
| May, 2025 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| Apr, 2025 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| Mar, 2025 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| Feb, 2025 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| Jan, 2025 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc Stock (TDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| Nov, 2024 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| Oct, 2024 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| Sep, 2024 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| Aug, 2024 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| Jul, 2024 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| Jun, 2024 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| May, 2024 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| Apr, 2024 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| Mar, 2024 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| Feb, 2024 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| Jan, 2024 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
0.34%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):