Get the Stockscreener App
4.63
2.65%
0.13
Thredup Inc Stock (TDUP) Price History
The historical daily chart and data for Thredup Inc stock (TDUP), show that the latest closing stock price as of February 13, 2026, is $4.63.
- Thredup Inc all-time high stock price is $31.86, occurred on June 17, 2021.
- The lowest Thredup Inc stock price recorded was $0.503 on November 04, 2024. Since then, Thredup Inc's stock price has risen over 820.48% to $4.63 now.
- The 52-week high stock price for TDUP is $12.28, representing a 165.23% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for TDUP is $2.14, indicating a -53.78% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Thredup Inc (TDUP) stock in the beginning of 2025 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $4.65 | $4.49 | $0.1575 | 207,640.0 | +2.78% |
| Feb 12, 2026 | $4.71 | $4.46 | $0.26 | 1,855,064.0 | -2.60% |
| Feb 11, 2026 | $5.00 | $4.55 | $0.45 | 2,169,489.0 | -6.67% |
| Feb 10, 2026 | $5.32 | $4.89 | $0.42 | 2,413,728.0 | -5.35% |
| Feb 09, 2026 | $5.25 | $4.75 | $0.505 | 2,242,353.0 | +6.30% |
| Feb 06, 2026 | $4.93 | $4.58 | $0.355 | 2,142,630.0 | +9.09% |
| Feb 05, 2026 | $4.81 | $4.42 | $0.39 | 1,550,329.0 | -5.65% |
| Feb 04, 2026 | $4.94 | $4.53 | $0.41 | 2,551,727.0 | -4.40% |
| Feb 03, 2026 | $5.02 | $4.83 | $0.19 | 1,790,655.0 | +0.00% |
| Feb 02, 2026 | $5.12 | $4.95 | $0.18 | 1,401,412.0 | -1.57% |
| Jan 30, 2026 | $5.22 | $5.01 | $0.21 | 2,112,378.0 | -2.12% |
| Jan 29, 2026 | $5.30 | $5.08 | $0.225 | 1,755,050.0 | -1.33% |
| Jan 28, 2026 | $5.45 | $5.20 | $0.255 | 1,116,806.0 | -1.31% |
| Jan 27, 2026 | $5.36 | $5.11 | $0.2499 | 822,017.0 | +0.09% |
| Jan 26, 2026 | $5.33 | $5.18 | $0.155 | 948,437.0 | +2.60% |
| Jan 23, 2026 | $5.47 | $5.09 | $0.38 | 1,258,246.0 | -5.98% |
| Jan 22, 2026 | $5.72 | $5.46 | $0.27 | 1,543,408.0 | +2.79% |
| Jan 21, 2026 | $5.58 | $5.26 | $0.32 | 1,723,250.0 | +0.37% |
| Jan 20, 2026 | $5.47 | $5.20 | $0.275 | 2,761,971.0 | -4.12% |
| Jan 16, 2026 | $5.66 | $5.46 | $0.205 | 1,506,818.0 | -1.76% |
| Jan 15, 2026 | $5.78 | $5.30 | $0.48 | 2,781,388.0 | +6.17% |
| Jan 14, 2026 | $6.02 | $5.34 | $0.68 | 3,482,171.0 | -9.93% |
Thredup Inc Stock (TDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thredup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thredup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thredup Inc Stock (TDUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.32 | $4.42 | $0.895 | 18,325,027.0 | -8.96% |
| Jan, 2026 | $6.45 | $5.01 | $1.44 | 35,150,990.0 | -20.50% |
Thredup Inc Stock (TDUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.76 | $5.98 | $2.78 | 37,675,564.0 | -16.09% |
| Nov, 2025 | $8.80 | $6.79 | $2.01 | 41,229,262.0 | -14.45% |
| Oct, 2025 | $10.00 | $8.49 | $1.51 | 32,268,083.0 | -6.98% |
| Sep, 2025 | $11.90 | $9.07 | $2.83 | 48,461,927.0 | -12.66% |
| Aug, 2025 | $12.28 | $7.97 | $4.31 | 54,950,217.0 | +31.07% |
| Jul, 2025 | $8.56 | $6.59 | $1.97 | 42,744,224.0 | +10.21% |
| Jun, 2025 | $8.74 | $6.82 | $1.92 | 52,590,591.0 | +4.03% |
| May, 2025 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| Apr, 2025 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| Mar, 2025 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| Feb, 2025 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| Jan, 2025 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc Stock (TDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| Nov, 2024 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| Oct, 2024 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| Sep, 2024 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| Aug, 2024 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| Jul, 2024 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| Jun, 2024 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| May, 2024 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| Apr, 2024 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| Mar, 2024 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| Feb, 2024 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| Jan, 2024 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
0.38%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):