Get the Stockscreener App
0.0763
15.58%
0.0103
After Hours:
.07
-0.00628
-8.23%
Telo Genomics Corp Stock (TDSGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2025 | $0.0763 | $0.0763 | $0.00 | 300.0 | +15.58% |
| Jul 14, 2025 | $0.09 | $0.066 | $0.024 | 443.0 | +1.54% |
| Jul 11, 2025 | $0.065 | $0.065 | $0.00 | 2,253.0 | -1.66% |
| Jul 09, 2025 | $0.0661 | $0.0661 | $0.00 | 598.0 | -16.88% |
| Jul 02, 2025 | $0.0795 | $0.0795 | $0.00 | 100.0 | +16.09% |
Telo Genomics Corp Stock (TDSGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telo Genomics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDSGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telo Genomics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telo Genomics Corp Stock (TDSGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.09 | $0.065 | $0.025 | 4,004.0 | +11.36% |
| Jun, 2025 | $0.07 | $0.051 | $0.019 | 70,196.0 | +13.79% |
| May, 2025 | $0.0757 | $0.05 | $0.0257 | 115,680.0 | -18.01% |
| Apr, 2025 | $0.0734 | $0.055 | $0.0184 | 5,830.0 | +21.16% |
| Mar, 2025 | $0.0882 | $0.0578 | $0.0304 | 13,496.0 | -12.05% |
| Feb, 2025 | $0.102 | $0.0541 | $0.0479 | 116,600.0 | -32.45% |
| Jan, 2025 | $0.122 | $0.0744 | $0.0476 | 205,634.0 | +16.50% |
Telo Genomics Corp Stock (TDSGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0922 | $0.0683 | $0.0239 | 405,736.0 | +4.16% |
| Nov, 2024 | $0.1048 | $0.069 | $0.0358 | 27,746.0 | -19.99% |
| Oct, 2024 | $0.111 | $0.0802 | $0.0308 | 93,652.0 | -16.46% |
| Sep, 2024 | $0.1539 | $0.1035 | $0.0504 | 47,585.0 | -21.55% |
| Aug, 2024 | $0.1734 | $0.115 | $0.0585 | 53,082.0 | +25.04% |
| Jul, 2024 | $0.164 | $0.1035 | $0.0605 | 49,314.0 | -18.68% |
| Jun, 2024 | $0.1793 | $0.1053 | $0.074 | 276,432.0 | +20.16% |
| May, 2024 | $0.1547 | $0.1082 | $0.0465 | 229,545.0 | +13.10% |
| Apr, 2024 | $0.1609 | $0.0889 | $0.072 | 485,601.0 | +39.93% |
| Mar, 2024 | $0.1278 | $0.0761 | $0.0517 | 278,580.0 | -20.90% |
| Feb, 2024 | $0.1382 | $0.0908 | $0.0474 | 75,625.0 | -18.76% |
| Jan, 2024 | $0.1917 | $0.0963 | $0.0954 | 15,354.0 | -7.86% |
Telo Genomics Corp Stock (TDSGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1517 | $0.1126 | $0.0391 | 65,347.0 | +15.55% |
| Nov, 2023 | $0.2372 | $0.1212 | $0.116 | 227,218.0 | -32.01% |
| Oct, 2023 | $0.2147 | $0.1531 | $0.0616 | 109,999.0 | -12.63% |
| Sep, 2023 | $0.2195 | $0.1741 | $0.0454 | 55,640.0 | -5.66% |
| Aug, 2023 | $0.2162 | $0.1381 | $0.0781 | 62,780.0 | +13.73% |
| Jul, 2023 | $0.2244 | $0.1501 | $0.0743 | 37,727.0 | -4.23% |
| Jun, 2023 | $0.24 | $0.1985 | $0.0415 | 221,676.0 | -10.30% |
| May, 2023 | $0.2295 | $0.2168 | $0.0127 | 35,870.0 | +5.58% |
| Apr, 2023 | $0.2185 | $0.1495 | $0.069 | 15,591.0 | -3.06% |
| Mar, 2023 | $0.22 | $0.1301 | $0.0899 | 219,168.0 | +10.88% |
| Feb, 2023 | $0.2214 | $0.1946 | $0.0268 | 20,780.0 | -11.36% |
| Jan, 2023 | $0.2846 | $0.2163 | $0.0683 | 37,450.0 | -10.06% |
6.75%
5.71%
Cap:
|
Volume (24h):