Cabana Target Drawdown 10 ETF (TDSC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Cabana Target Drawdown 10 ETF Stock (TDSC) Price History

The historical daily chart and data for Cabana Target Drawdown 10 ETF stock (TDSC), show that the latest closing stock price as of May 16, 2024, is $24.35.

Cabana Target Drawdown 10 ETF all-time high stock price is $24.41, occurred on May 16, 2024.
The lowest Cabana Target Drawdown 10 ETF stock price recorded was $21.73 on September 26, 2023. Since then, Cabana Target Drawdown 10 ETF's stock price has risen over 12.04% to $24.35 now.
The 52-week high stock price for TDSC is $24.41, representing a 0.26% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for TDSC is $21.73, indicating a -10.75% decrease from the current share price, occurred on September 26, 2023.
The closing price of Cabana Target Drawdown 10 ETF (TDSC) stock in the beginning of 2023 was $24.16. The stock closed the year at $23.81, a loss of over -1.45% for the year.

The table below shows more information about TDSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$24.41	$24.33	$0.08	32,706.0	-0.05%
May 15, 2024	$24.36	$24.18	$0.18	42,892.0	+0.95%
May 14, 2024	$24.13	$24.01	$0.12	23,090.0	+0.39%
May 13, 2024	$24.13	$24.02	$0.11	16,117.0	-0.03%
May 10, 2024	$24.08	$24.03	$0.0501	10,252.0	+0.04%
May 09, 2024	$24.03	$23.85	$0.1822	20,896.0	+0.70%
May 08, 2024	$23.87	$23.82	$0.0494	36,889.0	+0.07%
May 07, 2024	$23.87	$23.81	$0.06	17,441.0	+0.37%
May 06, 2024	$23.76	$23.70	$0.06	15,941.0	+0.72%
May 03, 2024	$23.60	$23.48	$0.1199	27,127.0	+0.73%
May 02, 2024	$23.45	$23.31	$0.135	32,229.0	+0.66%
May 01, 2024	$23.47	$23.23	$0.24	31,248.0	-0.34%
Apr 30, 2024	$23.56	$23.33	$0.229	30,128.0	-1.40%
Apr 29, 2024	$23.68	$23.60	$0.08	13,060.0	+0.64%
Apr 26, 2024	$23.62	$23.53	$0.0913	33,272.0	+0.13%
Apr 25, 2024	$23.54	$23.33	$0.21	49,290.0	-0.29%
Apr 24, 2024	$23.57	$23.47	$0.10	25,149.0	+0.20%
Apr 23, 2024	$23.58	$23.49	$0.0872	47,680.0	+0.69%
Apr 22, 2024	$23.42	$23.24	$0.181	12,425.0	+0.68%
Apr 19, 2024	$23.24	$23.13	$0.11	29,554.0	+0.13%
Apr 18, 2024	$23.29	$23.14	$0.148	21,691.0	+0.05%
Apr 17, 2024	$23.28	$23.14	$0.14	46,134.0	-0.21%

Cabana Target Drawdown 10 ETF Stock (TDSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cabana Target Drawdown 10 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabana Target Drawdown 10 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cabana Target Drawdown 10 ETF Stock (TDSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$24.41	$23.23	$1.18	339,534.0	+4.28%
Apr, 2024	$24.20	$23.13	$1.07	922,836.0	-3.76%
Mar, 2024	$24.29	$23.77	$0.52	1,000,472.0	+2.23%
Feb, 2024	$23.76	$23.00	$0.76	879,159.0	+2.51%
Jan, 2024	$23.40	$22.74	$0.66	10,191,973.0	-0.56%

Cabana Target Drawdown 10 ETF Stock (TDSC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.51	$22.46	$1.05	1,376,068.0	+4.06%
Nov, 2023	$22.37	$21.81	$0.561	1,208,799.0	+2.43%
Oct, 2023	$21.86	$21.74	$0.12	1,423,567.0	+0.41%
Sep, 2023	$21.88	$21.73	$0.15	1,698,409.0	-0.21%
Aug, 2023	$22.76	$21.75	$1.01	2,075,234.0	-4.41%
Jul, 2023	$22.89	$22.05	$0.837	2,032,773.0	+1.92%
Jun, 2023	$22.38	$21.88	$0.499	3,382,188.0	+1.27%
May, 2023	$22.25	$21.86	$0.3903	1,871,530.0	-0.41%
Apr, 2023	$22.18	$21.92	$0.26	3,671,652.0	+0.59%
Mar, 2023	$22.08	$22.00	$0.08	1,396,775.0	+0.00%