Get the Stockscreener App
0.4385
0.34%
-0.0015
Tudor Gold Corp Stock (TDRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.4385 | $0.4205 | $0.018 | 59,766.0 | -0.34% |
| Aug 15, 2025 | $0.44 | $0.42 | $0.02 | 134,498.0 | +0.74% |
| Aug 14, 2025 | $0.445 | $0.4194 | $0.0256 | 57,385.0 | -2.51% |
| Aug 13, 2025 | $0.4511 | $0.423 | $0.0281 | 61,697.0 | +3.46% |
| Aug 12, 2025 | $0.445 | $0.423 | $0.022 | 54,752.0 | -1.30% |
| Aug 11, 2025 | $0.448 | $0.43 | $0.018 | 24,527.0 | -3.58% |
| Aug 08, 2025 | $0.4634 | $0.4452 | $0.0182 | 80,601.0 | +2.94% |
| Aug 07, 2025 | $0.4441 | $0.414 | $0.0301 | 118,624.0 | +2.73% |
| Aug 06, 2025 | $0.4344 | $0.423 | $0.0114 | 34,938.0 | -0.41% |
| Aug 05, 2025 | $0.447 | $0.422 | $0.025 | 104,523.0 | -5.05% |
| Aug 04, 2025 | $0.4847 | $0.425 | $0.0597 | 22,416.0 | +5.58% |
| Aug 01, 2025 | $0.4325 | $0.431 | $0.00149 | 10,063.0 | -0.01% |
| Jul 31, 2025 | $0.4412 | $0.4185 | $0.0227 | 105,837.0 | +0.65% |
| Jul 30, 2025 | $0.4471 | $0.4219 | $0.0252 | 144,541.0 | -5.77% |
| Jul 29, 2025 | $0.472 | $0.4459 | $0.0261 | 193,076.0 | -1.32% |
| Jul 28, 2025 | $0.4824 | $0.4443 | $0.0381 | 269,118.0 | -0.15% |
| Jul 25, 2025 | $0.49 | $0.447 | $0.043 | 181,866.0 | -3.64% |
| Jul 24, 2025 | $0.4786 | $0.392 | $0.0866 | 449,412.0 | +14.77% |
| Jul 23, 2025 | $0.438 | $0.387 | $0.051 | 163,400.0 | +2.37% |
Tudor Gold Corp Stock (TDRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tudor Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tudor Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tudor Gold Corp Stock (TDRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4847 | $0.414 | $0.0707 | 763,790.0 | +1.74% |
| Jul, 2025 | $0.49 | $0.368 | $0.122 | 2,982,269.0 | +14.38% |
| Jun, 2025 | $0.43 | $0.36 | $0.07 | 1,755,162.0 | +0.88% |
| May, 2025 | $0.46 | $0.3477 | $0.1123 | 1,690,302.0 | -13.86% |
| Apr, 2025 | $0.5198 | $0.38 | $0.1398 | 1,412,617.0 | +0.02% |
| Mar, 2025 | $0.51 | $0.4115 | $0.0985 | 1,323,913.0 | +1.52% |
| Feb, 2025 | $0.5945 | $0.4115 | $0.183 | 1,047,225.0 | -15.45% |
| Jan, 2025 | $0.51 | $0.4261 | $0.0839 | 855,239.0 | +9.66% |
Tudor Gold Corp Stock (TDRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6039 | $0.41 | $0.1939 | 1,069,085.0 | -25.47% |
| Nov, 2024 | $0.7615 | $0.51 | $0.2515 | 717,157.0 | -16.88% |
| Oct, 2024 | $0.8531 | $0.645 | $0.2081 | 1,032,488.0 | -5.97% |
| Sep, 2024 | $0.9148 | $0.54 | $0.3748 | 2,790,667.0 | +37.02% |
| Aug, 2024 | $0.65 | $0.47 | $0.18 | 1,086,609.0 | +5.66% |
| Jul, 2024 | $0.625 | $0.4477 | $0.1773 | 922,488.0 | +2.57% |
| Jun, 2024 | $0.624 | $0.43 | $0.194 | 797,835.0 | -10.34% |
| May, 2024 | $0.68 | $0.4896 | $0.1904 | 826,124.0 | -4.50% |
| Apr, 2024 | $0.995 | $0.6034 | $0.3916 | 1,209,510.0 | -7.81% |
| Mar, 2024 | $0.6924 | $0.6258 | $0.0666 | 568,736.0 | -0.15% |
| Feb, 2024 | $0.81 | $0.60 | $0.21 | 506,186.0 | +2.30% |
| Jan, 2024 | $0.752 | $0.6357 | $0.1163 | 378,159.0 | -10.77% |
Tudor Gold Corp Stock (TDRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.923 | $0.62 | $0.303 | 759,697.0 | -8.92% |
| Nov, 2023 | $0.906 | $0.60 | $0.306 | 522,715.0 | +11.73% |
| Oct, 2023 | $0.79 | $0.5993 | $0.1907 | 287,247.0 | +8.74% |
| Sep, 2023 | $0.80 | $0.60 | $0.20 | 211,404.0 | -1.47% |
| Aug, 2023 | $0.9095 | $0.6583 | $0.2512 | 467,199.0 | -27.97% |
| Jul, 2023 | $1.07 | $0.83 | $0.24 | 373,352.0 | +1.59% |
| Jun, 2023 | $1.10 | $0.85 | $0.25 | 555,826.0 | -14.47% |
| May, 2023 | $1.50 | $0.9474 | $0.5526 | 856,892.0 | +13.15% |
| Apr, 2023 | $1.26 | $0.8116 | $0.4484 | 698,189.0 | +4.85% |
| Mar, 2023 | $1.05 | $0.69 | $0.36 | 1,163,401.0 | +23.31% |
| Feb, 2023 | $0.9297 | $0.65 | $0.2797 | 390,864.0 | -16.27% |
| Jan, 2023 | $1.01 | $0.65 | $0.36 | 252,747.0 | +10.74% |
4.07%
3.76%
Cap:
|
Volume (24h):