Get the Stockscreener App
0.56
1.84%
-0.0105
After Hours:
.60
0.04
+7.14%
Tudor Gold Corp Stock (TDRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.608 | $0.5501 | $0.0579 | 224,952.0 | -1.84% |
| Dec 09, 2025 | $0.5706 | $0.554 | $0.0166 | 188,320.0 | +2.48% |
| Dec 08, 2025 | $0.565 | $0.5448 | $0.0202 | 180,459.0 | +0.04% |
| Dec 05, 2025 | $0.576 | $0.5547 | $0.0213 | 149,990.0 | -1.15% |
| Dec 04, 2025 | $0.5832 | $0.5534 | $0.0298 | 116,345.0 | -2.93% |
| Dec 03, 2025 | $0.5869 | $0.54 | $0.0469 | 115,909.0 | +5.45% |
| Dec 02, 2025 | $0.617 | $0.53 | $0.087 | 714,492.0 | -13.76% |
| Dec 01, 2025 | $0.6708 | $0.6192 | $0.0516 | 193,905.0 | -2.87% |
| Nov 28, 2025 | $0.6611 | $0.6376 | $0.0235 | 122,379.0 | +6.11% |
| Nov 26, 2025 | $0.6268 | $0.5932 | $0.0336 | 115,240.0 | +3.99% |
| Nov 25, 2025 | $0.6077 | $0.59 | $0.0177 | 9,248.0 | -2.05% |
| Nov 24, 2025 | $0.64 | $0.5916 | $0.0484 | 157,326.0 | +3.28% |
| Nov 21, 2025 | $0.60 | $0.5716 | $0.0284 | 155,251.0 | -1.26% |
| Nov 20, 2025 | $0.6226 | $0.59 | $0.0326 | 130,109.0 | -3.72% |
| Nov 19, 2025 | $0.6216 | $0.599 | $0.0226 | 91,346.0 | +1.57% |
Tudor Gold Corp Stock (TDRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tudor Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tudor Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tudor Gold Corp Stock (TDRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6708 | $0.53 | $0.1408 | 1,884,372.0 | -14.71% |
| Nov, 2025 | $0.67 | $0.5271 | $0.1429 | 2,442,249.0 | +10.84% |
| Oct, 2025 | $0.825 | $0.55 | $0.275 | 7,472,851.0 | -21.96% |
| Sep, 2025 | $0.91 | $0.421 | $0.489 | 18,228,108.0 | +72.64% |
| Aug, 2025 | $0.4847 | $0.3906 | $0.0941 | 2,403,338.0 | +2.02% |
| Jul, 2025 | $0.49 | $0.368 | $0.122 | 2,982,269.0 | +14.38% |
| Jun, 2025 | $0.43 | $0.36 | $0.07 | 1,755,162.0 | +0.88% |
| May, 2025 | $0.46 | $0.3477 | $0.1123 | 1,690,302.0 | -13.86% |
| Apr, 2025 | $0.5198 | $0.38 | $0.1398 | 1,412,617.0 | +0.02% |
| Mar, 2025 | $0.51 | $0.4115 | $0.0985 | 1,323,913.0 | +1.52% |
| Feb, 2025 | $0.5945 | $0.4115 | $0.183 | 1,047,225.0 | -15.45% |
| Jan, 2025 | $0.51 | $0.4261 | $0.0839 | 855,239.0 | +9.66% |
Tudor Gold Corp Stock (TDRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6039 | $0.41 | $0.1939 | 1,069,085.0 | -25.47% |
| Nov, 2024 | $0.7615 | $0.51 | $0.2515 | 717,157.0 | -16.88% |
| Oct, 2024 | $0.8531 | $0.645 | $0.2081 | 1,032,488.0 | -5.97% |
| Sep, 2024 | $0.9148 | $0.54 | $0.3748 | 2,790,667.0 | +37.02% |
| Aug, 2024 | $0.65 | $0.47 | $0.18 | 1,086,609.0 | +5.66% |
| Jul, 2024 | $0.625 | $0.4477 | $0.1773 | 922,488.0 | +2.57% |
| Jun, 2024 | $0.624 | $0.43 | $0.194 | 797,835.0 | -10.34% |
| May, 2024 | $0.68 | $0.4896 | $0.1904 | 826,124.0 | -4.50% |
| Apr, 2024 | $0.995 | $0.6034 | $0.3916 | 1,209,510.0 | -7.81% |
| Mar, 2024 | $0.6924 | $0.6258 | $0.0666 | 568,736.0 | -0.15% |
| Feb, 2024 | $0.81 | $0.60 | $0.21 | 506,186.0 | +2.30% |
| Jan, 2024 | $0.752 | $0.6357 | $0.1163 | 378,159.0 | -10.77% |
Tudor Gold Corp Stock (TDRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.923 | $0.62 | $0.303 | 759,697.0 | -8.92% |
| Nov, 2023 | $0.906 | $0.60 | $0.306 | 522,715.0 | +11.73% |
| Oct, 2023 | $0.79 | $0.5993 | $0.1907 | 287,247.0 | +8.74% |
| Sep, 2023 | $0.80 | $0.60 | $0.20 | 211,404.0 | -1.47% |
| Aug, 2023 | $0.9095 | $0.6583 | $0.2512 | 467,199.0 | -27.97% |
| Jul, 2023 | $1.07 | $0.83 | $0.24 | 373,352.0 | +1.59% |
| Jun, 2023 | $1.10 | $0.85 | $0.25 | 555,826.0 | -14.47% |
| May, 2023 | $1.50 | $0.9474 | $0.5526 | 856,892.0 | +13.15% |
| Apr, 2023 | $1.26 | $0.8116 | $0.4484 | 698,189.0 | +4.85% |
| Mar, 2023 | $1.05 | $0.69 | $0.36 | 1,163,401.0 | +23.31% |
| Feb, 2023 | $0.9297 | $0.65 | $0.2797 | 390,864.0 | -16.27% |
| Jan, 2023 | $1.01 | $0.65 | $0.36 | 252,747.0 | +10.74% |
0.46%
0.34%
Cap:
|
Volume (24h):