Get the Stockscreener App
0.4065
10.14%
0.0374
Tudor Gold Corp Stock (TDRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.46 | $0.40 | $0.06 | 58,034.0 | +10.14% |
| May 16, 2025 | $0.371 | $0.355 | $0.016 | 124,960.0 | +1.62% |
| May 15, 2025 | $0.3946 | $0.3615 | $0.0331 | 343,297.0 | -9.39% |
| May 14, 2025 | $0.421 | $0.40 | $0.021 | 80,824.0 | -6.13% |
| May 13, 2025 | $0.45 | $0.427 | $0.023 | 56,701.0 | +1.45% |
| May 12, 2025 | $0.4418 | $0.4209 | $0.0209 | 32,922.0 | -3.25% |
| May 09, 2025 | $0.441 | $0.4269 | $0.0141 | 27,100.0 | +1.49% |
| May 08, 2025 | $0.434 | $0.4195 | $0.0145 | 54,739.0 | +1.93% |
| May 07, 2025 | $0.43 | $0.4185 | $0.0115 | 45,966.0 | -0.57% |
| May 06, 2025 | $0.4435 | $0.4175 | $0.026 | 19,672.0 | +1.17% |
| May 05, 2025 | $0.4303 | $0.4138 | $0.0165 | 40,505.0 | -2.04% |
| May 02, 2025 | $0.4319 | $0.4207 | $0.0112 | 31,291.0 | +1.35% |
| May 01, 2025 | $0.43 | $0.4135 | $0.0165 | 58,674.0 | -2.91% |
| Apr 30, 2025 | $0.4357 | $0.42 | $0.0157 | 35,083.0 | -2.12% |
| Apr 29, 2025 | $0.453 | $0.435 | $0.018 | 83,540.0 | -0.65% |
| Apr 28, 2025 | $0.4561 | $0.441 | $0.0151 | 22,980.0 | -1.13% |
| Apr 25, 2025 | $0.453 | $0.446 | $0.007 | 9,423.0 | +0.99% |
| Apr 24, 2025 | $0.4571 | $0.4466 | $0.0105 | 4,150.0 | -0.45% |
| Apr 23, 2025 | $0.4712 | $0.4365 | $0.0348 | 18,152.0 | -5.56% |
| Apr 22, 2025 | $0.5198 | $0.4593 | $0.0606 | 67,081.0 | +6.36% |
Tudor Gold Corp Stock (TDRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tudor Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tudor Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tudor Gold Corp Stock (TDRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.46 | $0.355 | $0.105 | 974,685.0 | -6.25% |
| Apr, 2025 | $0.5198 | $0.38 | $0.1398 | 1,412,617.0 | +0.02% |
| Mar, 2025 | $0.51 | $0.4115 | $0.0985 | 1,323,913.0 | +1.52% |
| Feb, 2025 | $0.5945 | $0.4115 | $0.183 | 1,047,225.0 | -15.45% |
| Jan, 2025 | $0.51 | $0.4261 | $0.0839 | 842,939.0 | +9.66% |
Tudor Gold Corp Stock (TDRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6039 | $0.41 | $0.1939 | 1,069,085.0 | -25.47% |
| Nov, 2024 | $0.7615 | $0.51 | $0.2515 | 717,157.0 | -16.88% |
| Oct, 2024 | $0.8531 | $0.645 | $0.2081 | 1,032,488.0 | -5.97% |
| Sep, 2024 | $0.9148 | $0.54 | $0.3748 | 2,790,667.0 | +37.02% |
| Aug, 2024 | $0.65 | $0.47 | $0.18 | 1,086,609.0 | +5.66% |
| Jul, 2024 | $0.625 | $0.4477 | $0.1773 | 922,488.0 | +2.57% |
| Jun, 2024 | $0.624 | $0.43 | $0.194 | 797,835.0 | -10.34% |
| May, 2024 | $0.68 | $0.4896 | $0.1904 | 826,124.0 | -4.50% |
| Apr, 2024 | $0.995 | $0.6034 | $0.3916 | 1,209,510.0 | -7.81% |
| Mar, 2024 | $0.6924 | $0.6258 | $0.0666 | 568,736.0 | -0.15% |
| Feb, 2024 | $0.81 | $0.60 | $0.21 | 506,186.0 | +2.30% |
| Jan, 2024 | $0.752 | $0.6357 | $0.1163 | 378,159.0 | -10.77% |
Tudor Gold Corp Stock (TDRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.923 | $0.62 | $0.303 | 759,697.0 | -8.92% |
| Nov, 2023 | $0.906 | $0.60 | $0.306 | 522,715.0 | +11.73% |
| Oct, 2023 | $0.79 | $0.5993 | $0.1907 | 287,247.0 | +8.74% |
| Sep, 2023 | $0.80 | $0.60 | $0.20 | 211,404.0 | -1.47% |
| Aug, 2023 | $0.9095 | $0.6583 | $0.2512 | 467,199.0 | -27.97% |
| Jul, 2023 | $1.07 | $0.83 | $0.24 | 373,352.0 | +1.59% |
| Jun, 2023 | $1.10 | $0.85 | $0.25 | 555,826.0 | -14.47% |
| May, 2023 | $1.50 | $0.9474 | $0.5526 | 856,892.0 | +13.15% |
| Apr, 2023 | $1.26 | $0.8116 | $0.4484 | 698,189.0 | +4.85% |
| Mar, 2023 | $1.05 | $0.69 | $0.36 | 1,163,401.0 | +23.31% |
| Feb, 2023 | $0.9297 | $0.65 | $0.2797 | 390,864.0 | -16.27% |
| Jan, 2023 | $1.01 | $0.65 | $0.36 | 252,747.0 | +10.74% |
1.37%
Cap:
|
Volume (24h):