Get the Stockscreener App
0.0025
5.66%
-0.00015
TIDEROCK COMPANIES INC Stock (TDRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.0025 | $0.0025 | $0.00 | 110,000.0 | -5.66% |
| Oct 26, 2026 | $0.00265 | $0.0023 | $0.00035 | 200,200.0 | +6.00% |
| Oct 23, 2026 | $0.0028 | $0.0025 | $0.0003 | 351,300.0 | +8.70% |
| Oct 22, 2026 | $0.0028 | $0.0023 | $0.0005 | 16,700.0 | -17.86% |
| Oct 21, 2026 | $0.0028 | $0.0027 | $0.00 | 8,000.0 | +0.00% |
| Oct 20, 2026 | $0.0028 | $0.00231 | $0.00049 | 417,598.0 | +21.74% |
| Oct 19, 2026 | $0.0031 | $0.0015 | $0.0016 | 10,328,097.0 | -20.69% |
| Oct 16, 2026 | $0.0029 | $0.00228 | $0.00062 | 606,729.0 | +28.32% |
| Oct 15, 2026 | $0.0036 | $0.0021 | $0.0015 | 2,641,571.0 | -40.53% |
| Oct 14, 2026 | $0.0038 | $0.0028 | $0.001 | 491,900.0 | -2.56% |
| Oct 02, 2026 | $0.0043 | $0.0025 | $0.0018 | 1,054,000.0 | -9.30% |
| Oct 01, 2026 | $0.0045 | $0.0043 | $0.0002 | 52,000.0 | -4.44% |
| Sep 30, 2026 | $0.0045 | $0.00415 | $0.00035 | 578,100.0 | +2.27% |
TIDEROCK COMPANIES INC Stock (TDRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TIDEROCK COMPANIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TIDEROCK COMPANIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TIDEROCK COMPANIES INC Stock (TDRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0045 | $0.0015 | $0.003 | 16,278,095.0 | -44.44% |
| Sep, 2026 | $0.0045 | $0.0036 | $0.0009 | 2,822,296.0 | +15.38% |
| Aug, 2026 | $0.0045 | $0.00275 | $0.00175 | 12,629,533.0 | +50.00% |
| Jul, 2026 | $0.0033 | $0.0018 | $0.0015 | 16,343,305.0 | -18.75% |
| Jun, 2026 | $0.0065 | $0.0025 | $0.004 | 8,217,831.0 | -46.67% |
| May, 2026 | $0.0076 | $0.0046 | $0.003 | 3,466,594.0 | +13.21% |
| Apr, 2026 | $0.007 | $0.0022 | $0.0048 | 8,360,527.0 | -24.29% |
| Mar, 2026 | $0.0082 | $0.0039 | $0.0043 | 3,384,259.0 | +11.11% |
| Feb, 2026 | $0.0084 | $0.0036 | $0.0048 | 5,652,680.0 | -9.35% |
| Jan, 2026 | $0.0077 | $0.0042 | $0.0035 | 11,800,663.0 | +28.70% |
TIDEROCK COMPANIES INC Stock (TDRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0049 | $0.0021 | $0.0028 | 12,494,187.0 | +6.25% |
| Nov, 2025 | $0.00365 | $0.0021 | $0.00155 | 6,327,945.0 | +6.67% |
| Oct, 2025 | $0.0063 | $0.0022 | $0.0041 | 33,958,037.0 | -21.05% |
| Sep, 2025 | $0.0055 | $0.0038 | $0.0017 | 1,119,000.0 | +0.00% |
Cap:
|
Volume (24h):