Get the Stockscreener App
0.0029
11.54%
0.0003
Tiderock Companies Inc Stock (TDRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0029 | $0.0026 | $0.0003 | 7,977.0 | +11.54% |
| Jul 22, 2026 | $0.0028 | $0.002 | $0.0008 | 701,931.0 | +0.00% |
| Jul 21, 2026 | $0.0026 | $0.0022 | $0.0004 | 979,476.0 | +4.00% |
| Jul 20, 2026 | $0.0025 | $0.0022 | $0.0003 | 97,147.0 | -3.85% |
| Jul 17, 2026 | $0.0028 | $0.0022 | $0.0006 | 188,874.0 | -7.14% |
| Jul 16, 2026 | $0.0028 | $0.0028 | $0.00 | 5,000.0 | +27.27% |
| Jul 15, 2026 | $0.0024 | $0.002 | $0.0004 | 3,476,077.0 | -8.33% |
| Jul 14, 2026 | $0.0031 | $0.002 | $0.0011 | 5,393,450.0 | -25.00% |
| Jul 09, 2026 | $0.0032 | $0.0029 | $0.0003 | 67,563.0 | +0.00% |
| Jul 07, 2026 | $0.0032 | $0.0032 | $0.00 | 1,000.0 | +0.00% |
| Jul 06, 2026 | $0.0032 | $0.0025 | $0.0007 | 64,000.0 | -3.03% |
| Jul 02, 2026 | $0.0033 | $0.003 | $0.0003 | 115,000.0 | +3.12% |
Tiderock Companies Inc Stock (TDRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tiderock Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tiderock Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tiderock Companies Inc Stock (TDRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0033 | $0.002 | $0.0013 | 11,217,482.0 | -9.38% |
| Jun, 2026 | $0.0065 | $0.0025 | $0.004 | 8,217,831.0 | -46.67% |
| May, 2026 | $0.0076 | $0.0046 | $0.003 | 3,466,594.0 | +13.21% |
| Apr, 2026 | $0.007 | $0.0022 | $0.0048 | 8,360,527.0 | -24.29% |
| Mar, 2026 | $0.0082 | $0.0039 | $0.0043 | 3,384,259.0 | +11.11% |
| Feb, 2026 | $0.0084 | $0.0036 | $0.0048 | 5,652,680.0 | -10.00% |
| Jan, 2026 | $0.0077 | $0.0042 | $0.0035 | 11,800,663.0 | +29.63% |
Tiderock Companies Inc Stock (TDRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0049 | $0.0021 | $0.0028 | 12,494,187.0 | +6.25% |
| Nov, 2025 | $0.0036 | $0.0021 | $0.0015 | 6,327,945.0 | +6.67% |
| Oct, 2025 | $0.0063 | $0.0022 | $0.0041 | 33,958,037.0 | -21.05% |
| Sep, 2025 | $0.0065 | $0.0038 | $0.0027 | 18,096,619.0 | -35.59% |
| Aug, 2025 | $0.0078 | $0.0041 | $0.0037 | 15,992,985.0 | -10.61% |
| Jul, 2025 | $0.0095 | $0.0054 | $0.0041 | 512,680.0 | -15.38% |
| Jun, 2025 | $0.0097 | $0.006 | $0.0037 | 795,708.0 | +4.00% |
| May, 2025 | $0.0077 | $0.0052 | $0.0025 | 379,830.0 | +15.38% |
| Apr, 2025 | $0.0083 | $0.0055 | $0.0028 | 2,259,882.0 | +1.56% |
| Mar, 2025 | $0.0083 | $0.0055 | $0.0028 | 2,214,158.0 | -22.89% |
| Feb, 2025 | $0.009 | $0.005 | $0.004 | 10,575,815.0 | +6.41% |
| Jan, 2025 | $0.01 | $0.0061 | $0.0039 | 1,309,407.0 | -20.41% |
Tiderock Companies Inc Stock (TDRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0101 | $0.0062 | $0.0039 | 543,589.0 | +7.69% |
| Nov, 2024 | $0.011 | $0.0053 | $0.0057 | 2,169,039.0 | +7.06% |
| Oct, 2024 | $0.0128 | $0.005 | $0.0078 | 3,291,364.0 | +1.19% |
| Sep, 2024 | $0.0114 | $0.0057 | $0.0057 | 1,665,776.0 | -16.00% |
| Aug, 2024 | $0.018 | $0.0082 | $0.0098 | 2,013,512.0 | -9.09% |
| Jul, 2024 | $0.015 | $0.0086 | $0.0064 | 3,553,541.0 | -2.65% |
| Jun, 2024 | $0.0134 | $0.0056 | $0.0078 | 6,772,548.0 | -1.74% |
| May, 2024 | $0.0218 | $0.01 | $0.0118 | 26,482,598.0 | -25.81% |
| Apr, 2024 | $0.0379 | $0.0115 | $0.0264 | 19,660,954.0 | -41.51% |
| Mar, 2024 | $0.0311 | $0.0081 | $0.023 | 23,663,178.0 | +112.00% |
| Feb, 2024 | $0.0397 | $0.0055 | $0.0342 | 32,323,997.0 | +119.30% |
| Jan, 2024 | $0.007 | $0.004 | $0.003 | 1,864,814.0 | +14.00% |
0.27%
0.34%
Cap:
|
Volume (24h):