Get the Stockscreener App
20.06
3.54%
0.6859
After Hours:
20.09
0.0331
+0.17%
21 Shares Dogecoin Etf Stock (TDOG) Price History
The historical daily chart and data for 21 Shares Dogecoin Etf stock (TDOG), show that the latest closing stock price as of April 16, 2026, is $20.06.
- 21 Shares Dogecoin Etf all-time high stock price is $25.39, occurred on January 27, 2026.
- The lowest 21 Shares Dogecoin Etf stock price recorded was $17.85 on February 05, 2026. Since then, 21 Shares Dogecoin Etf's stock price has risen over 12.38% to $20.06 now.
- The 52-week high stock price for TDOG is $25.39, representing a 26.57% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TDOG is $17.85, indicating a -11.01% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $20.09 | $19.10 | $0.99 | 1,455.0 | +3.54% |
| Apr 15, 2026 | $19.37 | $19.37 | $0.00 | 499.0 | +3.48% |
| Apr 14, 2026 | $19.51 | $18.72 | $0.789 | 1,819.0 | -0.32% |
| Apr 13, 2026 | $18.78 | $18.39 | $0.3893 | 262.0 | -2.02% |
| Apr 10, 2026 | $19.20 | $18.71 | $0.491 | 39,116.0 | +1.23% |
| Apr 09, 2026 | $18.93 | $18.39 | $0.5443 | 60,039.0 | +0.96% |
| Apr 08, 2026 | $18.75 | $18.75 | $0.00 | 167.0 | +0.96% |
| Apr 07, 2026 | $18.58 | $18.47 | $0.1051 | 1,787.0 | +0.21% |
| Apr 06, 2026 | $18.54 | $18.54 | $0.00 | 23.00 | +1.83% |
| Apr 02, 2026 | $18.20 | $18.11 | $0.0934 | 213.0 | -2.76% |
| Apr 01, 2026 | $18.77 | $18.68 | $0.085 | 1,381.0 | +0.87% |
| Mar 31, 2026 | $18.56 | $18.39 | $0.1691 | 511.0 | +1.25% |
| Mar 30, 2026 | $18.77 | $18.33 | $0.4396 | 1,477.0 | +0.95% |
| Mar 27, 2026 | $18.16 | $18.16 | $0.00 | 86.00 | -1.13% |
| Mar 26, 2026 | $18.47 | $18.35 | $0.12 | 897.0 | -5.43% |
| Mar 25, 2026 | $19.70 | $19.37 | $0.33 | 630.0 | +3.43% |
| Mar 24, 2026 | $18.93 | $18.77 | $0.155 | 286.0 | -1.89% |
| Mar 23, 2026 | $19.14 | $18.89 | $0.2451 | 7,672.0 | +1.30% |
| Mar 20, 2026 | $18.91 | $18.82 | $0.09 | 1,497.0 | +0.30% |
| Mar 19, 2026 | $18.83 | $18.79 | $0.0459 | 870.0 | -1.31% |
| Mar 18, 2026 | $19.34 | $19.02 | $0.32 | 708.0 | -5.63% |
21 Shares Dogecoin Etf Stock (TDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares Dogecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares Dogecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares Dogecoin Etf Stock (TDOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.09 | $18.11 | $1.98 | 108,216.0 | +8.07% |
| Mar, 2026 | $20.86 | $17.96 | $2.90 | 53,954.0 | -1.38% |
| Feb, 2026 | $22.11 | $17.85 | $4.26 | 50,406.0 | -19.44% |
| Jan, 2026 | $25.39 | $23.31 | $2.08 | 16,556.0 | +0.00% |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):