Get the Stockscreener App
19.10
3.68%
0.6787
After Hours:
19.09
-0.0125
-0.07%
21 Shares Dogecoin Etf Stock (TDOG) Price History
The historical daily chart and data for 21 Shares Dogecoin Etf stock (TDOG), show that the latest closing stock price as of March 10, 2026, is $19.10.
- 21 Shares Dogecoin Etf all-time high stock price is $25.39, occurred on January 27, 2026.
- The lowest 21 Shares Dogecoin Etf stock price recorded was $17.85 on February 05, 2026. Since then, 21 Shares Dogecoin Etf's stock price has risen over 7.03% to $19.10 now.
- The 52-week high stock price for TDOG is $25.39, representing a 32.90% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TDOG is $17.85, indicating a -6.57% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $19.99 | $19.09 | $0.8995 | 1,089.0 | +3.68% |
| Mar 09, 2026 | $18.62 | $18.34 | $0.28 | 1,130.0 | +0.28% |
| Mar 06, 2026 | $18.37 | $18.16 | $0.2113 | 2,630.0 | -3.54% |
| Mar 05, 2026 | $19.05 | $18.79 | $0.2608 | 582.0 | -7.69% |
| Mar 04, 2026 | $20.86 | $19.18 | $1.68 | 6,380.0 | +14.85% |
| Mar 03, 2026 | $18.21 | $17.96 | $0.2455 | 869.0 | -6.13% |
| Mar 02, 2026 | $19.55 | $18.58 | $0.97 | 5,260.0 | +1.69% |
| Feb 27, 2026 | $18.98 | $18.81 | $0.17 | 2,008.0 | -3.69% |
| Feb 26, 2026 | $19.98 | $19.48 | $0.4986 | 1,475.0 | -6.87% |
| Feb 25, 2026 | $20.98 | $20.35 | $0.6306 | 2,453.0 | +12.77% |
| Feb 24, 2026 | $18.62 | $18.60 | $0.02 | 261.0 | -1.11% |
| Feb 23, 2026 | $18.94 | $18.81 | $0.1217 | 550.0 | -7.30% |
| Feb 20, 2026 | $20.39 | $20.22 | $0.17 | 5,686.0 | +2.82% |
| Feb 19, 2026 | $19.74 | $19.73 | $0.0091 | 873.0 | -0.63% |
| Feb 18, 2026 | $20.35 | $19.78 | $0.57 | 3,892.0 | -2.02% |
| Feb 17, 2026 | $20.70 | $20.13 | $0.5706 | 4,304.0 | +3.78% |
| Feb 13, 2026 | $19.59 | $18.90 | $0.684 | 5,912.0 | +6.57% |
| Feb 12, 2026 | $18.89 | $18.28 | $0.61 | 4,613.0 | -0.29% |
| Feb 11, 2026 | $18.38 | $18.30 | $0.0824 | 2,415.0 | -1.93% |
| Feb 10, 2026 | $18.84 | $18.74 | $0.0952 | 511.0 | -3.67% |
21 Shares Dogecoin Etf Stock (TDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares Dogecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares Dogecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares Dogecoin Etf Stock (TDOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.86 | $17.96 | $2.90 | 19,029.0 | +1.51% |
| Feb, 2026 | $22.11 | $17.85 | $4.26 | 50,406.0 | -19.44% |
| Jan, 2026 | $25.39 | $23.31 | $2.08 | 16,556.0 | +0.00% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):