Get the Stockscreener App
75.90
0.15%
+0.11
After Hours:
75.94
0.04
+0.05%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Price History
The historical daily chart and data for First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund stock (TDIV), show that the latest closing stock price as of June 25, 2024, is $75.90.
- First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund all-time high stock price is $78.06, occurred on June 20, 2024.
- The lowest First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund stock price recorded was $17.95 on August 24, 2015. Since then, First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund's stock price has risen over 322.84% to $75.90 now.
- The 52-week high stock price for TDIV is $78.06, representing a 2.85% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for TDIV is $53.85, indicating a -29.05% decrease from the current share price, occurred on October 27, 2023.
- The closing price of First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund (TDIV) stock in the beginning of 2023 was $63.65. The stock closed the year at $47.78, a loss of over -24.93% for the year.
The table below shows more information about TDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2024 | $75.95 | $75.50 | $0.45 | 52,182.0 | +0.15% |
| Jun 24, 2024 | $76.61 | $75.76 | $0.8505 | 177,714.0 | -0.80% |
| Jun 21, 2024 | $76.90 | $76.33 | $0.57 | 52,838.0 | -0.55% |
| Jun 20, 2024 | $78.06 | $76.56 | $1.50 | 116,977.0 | -1.26% |
| Jun 18, 2024 | $78.01 | $77.60 | $0.4132 | 56,453.0 | +0.56% |
| Jun 17, 2024 | $77.42 | $76.26 | $1.16 | 76,777.0 | +1.67% |
| Jun 14, 2024 | $76.11 | $75.60 | $0.5051 | 70,992.0 | -0.33% |
| Jun 13, 2024 | $76.56 | $75.85 | $0.71 | 72,409.0 | +0.87% |
| Jun 12, 2024 | $76.00 | $75.27 | $0.73 | 62,846.0 | +2.01% |
| Jun 11, 2024 | $74.23 | $73.07 | $1.16 | 64,320.0 | +0.68% |
| Jun 10, 2024 | $73.76 | $72.96 | $0.7998 | 45,362.0 | +0.53% |
| Jun 07, 2024 | $73.58 | $73.14 | $0.4363 | 39,012.0 | +0.00% |
| Jun 06, 2024 | $73.50 | $73.18 | $0.32 | 210,087.0 | -0.29% |
| Jun 05, 2024 | $73.55 | $72.64 | $0.905 | 53,583.0 | +2.10% |
| Jun 04, 2024 | $72.13 | $71.56 | $0.57 | 82,246.0 | -0.01% |
| Jun 03, 2024 | $72.64 | $71.28 | $1.36 | 83,996.0 | -0.28% |
| May 31, 2024 | $72.22 | $70.70 | $1.52 | 65,182.0 | +0.06% |
| May 30, 2024 | $72.44 | $71.99 | $0.45 | 54,918.0 | -0.18% |
| May 29, 2024 | $72.64 | $72.26 | $0.3799 | 138,718.0 | -1.31% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $78.06 | $71.28 | $6.78 | 1,369,976.0 | +5.10% |
| May, 2024 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| Apr, 2024 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| Mar, 2024 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| Feb, 2024 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| Jan, 2024 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.52 | $60.66 | $3.86 | 2,631,455.0 | +5.01% |
| Nov, 2023 | $61.41 | $54.81 | $6.60 | 2,254,589.0 | +11.41% |
| Oct, 2023 | $57.51 | $53.85 | $3.66 | 1,849,825.0 | -2.34% |
| Sep, 2023 | $60.24 | $55.12 | $5.12 | 1,864,942.0 | -5.98% |
| Aug, 2023 | $60.20 | $56.18 | $4.02 | 2,060,057.0 | -0.73% |
| Jul, 2023 | $60.30 | $57.20 | $3.10 | 1,983,891.0 | +2.45% |
| Jun, 2023 | $59.68 | $54.91 | $4.78 | 2,428,002.0 | +6.25% |
| May, 2023 | $56.22 | $51.66 | $4.56 | 2,495,624.0 | +4.27% |
| Apr, 2023 | $54.29 | $51.25 | $3.04 | 2,637,243.0 | -2.11% |
| Mar, 2023 | $54.13 | $49.34 | $4.79 | 2,694,211.0 | +7.56% |
| Feb, 2023 | $53.83 | $49.98 | $3.85 | 2,172,120.0 | -2.58% |
| Jan, 2023 | $52.08 | $47.36 | $4.72 | 2,326,717.0 | +8.04% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.32 | $46.66 | $5.66 | 3,461,966.0 | -7.06% |
| Nov, 2022 | $51.41 | $44.76 | $6.65 | 2,005,766.0 | +8.99% |
| Oct, 2022 | $47.66 | $41.61 | $6.05 | 2,481,656.0 | +7.94% |
| Sep, 2022 | $51.26 | $43.59 | $7.67 | 2,614,055.0 | -12.76% |
| Aug, 2022 | $55.40 | $50.02 | $5.38 | 2,179,815.0 | -6.48% |
| Jul, 2022 | $53.67 | $48.52 | $5.15 | 3,233,661.0 | +6.76% |
| Jun, 2022 | $56.56 | $48.98 | $7.58 | 3,022,768.0 | -10.63% |
| May, 2022 | $56.74 | $51.27 | $5.47 | 3,513,178.0 | +3.89% |
| Apr, 2022 | $59.27 | $53.94 | $5.33 | 2,615,235.0 | -8.31% |
| Mar, 2022 | $60.61 | $54.91 | $5.70 | 2,817,867.0 | +1.81% |
| Feb, 2022 | $61.68 | $54.67 | $7.01 | 2,741,717.0 | -3.98% |
| Jan, 2022 | $64.24 | $56.60 | $7.64 | 3,361,470.0 | -4.07% |
0.80%
1.38%
Cap:
|
Volume (24h):