11.57
price down icon0.52%   -0.06
after-market After Hours: 11.50 -0.07 -0.61%
loading

Templeton Dragon Fund Inc Stock (TDF) Price History

The historical daily chart and data for Templeton Dragon Fund Inc stock (TDF), show that the latest closing stock price as of October 28, 2025, is $11.57.
  • Templeton Dragon Fund Inc all-time high stock price is $28.25, occurred on September 09, 2014.
  • The lowest Templeton Dragon Fund Inc stock price recorded was $7.15 on January 22, 2024. Since then, Templeton Dragon Fund Inc's stock price has risen over 61.82% to $11.57 now.
  • The 52-week high stock price for TDF is $12.04, representing a 4.06% increase from the current share price, occurred on October 02, 2025.
  • The 52-week low stock price for TDF is $8.07, indicating a -30.25% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Templeton Dragon Fund Inc (TDF) stock in the beginning of 2024 was $17.12. The stock closed the year at $10.22, a loss of over -40.30% for the year.
The table below shows more information about TDF historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $11.70 $11.53 $0.1695 228,436.0 -0.52%
Oct 27, 2025 $11.71 $11.56 $0.1492 101,663.0 +0.95%
Oct 24, 2025 $11.70 $11.52 $0.18 11,348.0 -0.35%
Oct 23, 2025 $11.61 $11.25 $0.356 64,839.0 +2.21%
Oct 22, 2025 $11.45 $11.28 $0.17 32,504.0 -0.26%
Oct 21, 2025 $11.44 $11.32 $0.1199 50,482.0 -0.70%
Oct 20, 2025 $11.48 $11.27 $0.2105 46,779.0 +0.00%
Oct 17, 2025 $11.45 $11.26 $0.195 20,751.0 +0.18%
Oct 16, 2025 $11.47 $11.25 $0.2199 44,420.0 +0.35%
Oct 15, 2025 $11.51 $11.32 $0.1915 72,612.0 +0.22%
Oct 14, 2025 $11.68 $11.04 $0.6425 135,328.0 -0.48%
Oct 13, 2025 $11.61 $11.26 $0.35 344,909.0 +2.11%
Oct 10, 2025 $11.76 $11.10 $0.66 133,274.0 -4.49%
Oct 09, 2025 $12.03 $11.64 $0.3891 76,643.0 -1.43%
Oct 08, 2025 $11.94 $11.66 $0.28 28,928.0 +0.17%
Oct 07, 2025 $11.96 $11.73 $0.23 68,174.0 -0.25%
Oct 06, 2025 $11.93 $11.77 $0.1582 36,483.0 +0.17%
Oct 03, 2025 $11.93 $11.78 $0.1527 79,334.0 -0.25%
Oct 02, 2025 $12.04 $11.87 $0.17 55,770.0 +0.17%
Oct 01, 2025 $11.93 $11.68 $0.25 85,403.0 +1.72%
Sep 30, 2025 $11.84 $11.57 $0.2731 92,005.0 +0.43%

Templeton Dragon Fund Inc Stock (TDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Dragon Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Dragon Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Templeton Dragon Fund Inc Stock (TDF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $12.04 $11.04 $1.00 1,946,516.0 -0.69%
Sep, 2025 $11.95 $11.10 $0.85 2,089,487.0 +4.11%
Aug, 2025 $11.26 $10.02 $1.24 829,163.0 +9.49%
Jul, 2025 $10.50 $9.85 $0.6493 614,516.0 +2.30%
Jun, 2025 $10.15 $9.42 $0.726 721,227.0 +5.49%
May, 2025 $9.89 $9.09 $0.80 1,604,988.0 +2.38%
Apr, 2025 $9.80 $8.13 $1.67 1,318,932.0 -4.64%
Mar, 2025 $10.37 $9.26 $1.11 2,192,758.0 +3.08%
Feb, 2025 $9.81 $8.53 $1.28 2,499,150.0 +7.54%
Jan, 2025 $8.93 $8.07 $0.86 1,768,305.0 +3.06%

Templeton Dragon Fund Inc Stock (TDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.15 $8.42 $0.7324 1,953,047.0 -0.35%
Nov, 2024 $9.47 $8.20 $1.27 1,246,930.0 -3.84%
Oct, 2024 $10.41 $8.68 $1.73 2,159,577.0 -3.28%
Sep, 2024 $9.29 $7.54 $1.75 1,247,234.0 +17.14%
Aug, 2024 $7.99 $7.49 $0.50 893,043.0 -0.26%
Jul, 2024 $8.28 $7.64 $0.64 888,614.0 -2.24%
Jun, 2024 $8.36 $7.93 $0.425 491,802.0 -1.96%
May, 2024 $8.82 $8.09 $0.7299 1,304,597.0 +0.49%
Apr, 2024 $8.29 $7.62 $0.67 989,907.0 +3.56%
Mar, 2024 $8.13 $7.72 $0.41 885,626.0 +1.42%
Feb, 2024 $7.96 $7.21 $0.75 1,304,158.0 +6.02%
Jan, 2024 $8.17 $7.15 $1.02 2,117,188.0 -10.53%

Templeton Dragon Fund Inc Stock (TDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.64 $7.90 $0.74 2,273,913.0 -5.44%
Nov, 2023 $9.15 $7.86 $1.29 1,549,730.0 +8.68%
Oct, 2023 $8.70 $7.82 $0.88 1,402,961.0 -6.91%
Sep, 2023 $9.31 $8.36 $0.9476 967,250.0 -6.05%
Aug, 2023 $10.00 $8.70 $1.30 927,784.0 -9.91%
Jul, 2023 $10.13 $8.92 $1.21 923,148.0 +10.76%
Jun, 2023 $9.72 $8.85 $0.87 899,242.0 +2.94%
May, 2023 $9.83 $8.78 $1.05 1,141,293.0 -9.69%
Apr, 2023 $10.60 $9.44 $1.16 864,702.0 -7.46%
Mar, 2023 $10.92 $9.86 $1.06 2,114,669.0 +0.86%
Feb, 2023 $12.44 $10.50 $1.94 997,708.0 -11.91%
Jan, 2023 $12.49 $10.35 $2.14 1,149,531.0 +16.63%
closed_end_fund_foreign JOF
$10.48
price down icon 0.95%
closed_end_fund_foreign AWP
$3.89
price down icon 1.52%
closed_end_fund_foreign TWN
$57.49
price up icon 0.47%
closed_end_fund_foreign IGD
$5.89
price up icon 0.17%
closed_end_fund_foreign BGY
$5.82
price down icon 0.68%
closed_end_fund_foreign BOE
$11.67
price down icon 0.09%
Cap:     |  Volume (24h):