9.96
price up icon0.00%   0.00
after-market After Hours: 9.96
loading

Templeton Dragon Fund Inc Stock (TDF) Price History

The historical daily chart and data for Templeton Dragon Fund Inc stock (TDF), show that the latest closing stock price as of July 03, 2025, is $9.96.
  • Templeton Dragon Fund Inc all-time high stock price is $28.25, occurred on September 09, 2014.
  • The lowest Templeton Dragon Fund Inc stock price recorded was $7.15 on January 22, 2024. Since then, Templeton Dragon Fund Inc's stock price has risen over 39.30% to $9.96 now.
  • The 52-week high stock price for TDF is $10.41, representing a 4.52% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for TDF is $7.49, indicating a -24.80% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Templeton Dragon Fund Inc (TDF) stock in the beginning of 2024 was $17.12. The stock closed the year at $10.22, a loss of over -40.30% for the year.
The table below shows more information about TDF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.00 $9.93 $0.069 4,185.0 +0.00%
Jul 02, 2025 $9.99 $9.91 $0.08 9,328.0 -0.30%
Jul 01, 2025 $10.05 $9.95 $0.10 19,361.0 +0.00%
Jun 30, 2025 $10.03 $9.94 $0.0914 30,876.0 -0.50%
Jun 27, 2025 $10.08 $9.96 $0.12 31,580.0 -0.10%
Jun 26, 2025 $10.09 $10.03 $0.06 7,379.0 -0.10%
Jun 25, 2025 $10.14 $10.05 $0.0905 10,565.0 -0.20%
Jun 24, 2025 $10.15 $9.42 $0.726 51,969.0 +2.44%
Jun 23, 2025 $9.87 $9.75 $0.12 29,240.0 +1.44%
Jun 20, 2025 $9.80 $9.64 $0.16 19,891.0 -0.61%
Jun 18, 2025 $9.90 $9.68 $0.22 17,481.0 -0.71%
Jun 17, 2025 $10.09 $9.81 $0.28 38,700.0 -2.29%
Jun 16, 2025 $10.12 $9.85 $0.275 214,832.0 +2.13%
Jun 13, 2025 $9.93 $9.82 $0.11 15,671.0 -1.50%
Jun 12, 2025 $10.02 $9.99 $0.03 11,306.0 -0.89%
Jun 11, 2025 $10.09 $10.05 $0.04 26,152.0 +0.80%
Jun 10, 2025 $10.03 $9.95 $0.0752 16,474.0 +0.10%
Jun 09, 2025 $10.03 $9.91 $0.12 58,705.0 +1.21%
Jun 06, 2025 $9.92 $9.80 $0.12 11,993.0 -0.30%

Templeton Dragon Fund Inc Stock (TDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Dragon Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Dragon Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Templeton Dragon Fund Inc Stock (TDF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.05 $9.91 $0.14 37,059.0 -0.30%
Jun, 2025 $10.15 $9.42 $0.726 721,227.0 +5.49%
May, 2025 $9.89 $9.09 $0.80 1,604,988.0 +2.38%
Apr, 2025 $9.80 $8.13 $1.67 1,318,932.0 -4.64%
Mar, 2025 $10.37 $9.26 $1.11 2,192,758.0 +3.08%
Feb, 2025 $9.81 $8.53 $1.28 2,499,150.0 +7.54%
Jan, 2025 $8.93 $8.07 $0.86 1,768,305.0 +3.06%

Templeton Dragon Fund Inc Stock (TDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.15 $8.42 $0.7324 1,953,047.0 -0.35%
Nov, 2024 $9.47 $8.20 $1.27 1,246,930.0 -3.84%
Oct, 2024 $10.41 $8.68 $1.73 2,159,577.0 -3.28%
Sep, 2024 $9.29 $7.54 $1.75 1,247,234.0 +17.14%
Aug, 2024 $7.99 $7.49 $0.50 893,043.0 -0.26%
Jul, 2024 $8.28 $7.64 $0.64 888,614.0 -2.24%
Jun, 2024 $8.36 $7.93 $0.425 491,802.0 -1.96%
May, 2024 $8.82 $8.09 $0.7299 1,304,597.0 +0.49%
Apr, 2024 $8.29 $7.62 $0.67 989,907.0 +3.56%
Mar, 2024 $8.13 $7.72 $0.41 885,626.0 +1.42%
Feb, 2024 $7.96 $7.21 $0.75 1,304,158.0 +6.02%
Jan, 2024 $8.17 $7.15 $1.02 2,117,188.0 -10.53%

Templeton Dragon Fund Inc Stock (TDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.64 $7.90 $0.74 2,273,913.0 -5.44%
Nov, 2023 $9.15 $7.86 $1.29 1,549,730.0 +8.68%
Oct, 2023 $8.70 $7.82 $0.88 1,402,961.0 -6.91%
Sep, 2023 $9.31 $8.36 $0.9476 967,250.0 -6.05%
Aug, 2023 $10.00 $8.70 $1.30 927,784.0 -9.91%
Jul, 2023 $10.13 $8.92 $1.21 923,148.0 +10.76%
Jun, 2023 $9.72 $8.85 $0.87 899,242.0 +2.94%
May, 2023 $9.83 $8.78 $1.05 1,141,293.0 -9.69%
Apr, 2023 $10.60 $9.44 $1.16 864,702.0 -7.46%
Mar, 2023 $10.92 $9.86 $1.06 2,114,669.0 +0.86%
Feb, 2023 $12.44 $10.50 $1.94 997,708.0 -11.91%
Jan, 2023 $12.49 $10.35 $2.14 1,149,531.0 +16.63%
closed_end_fund_foreign IIF
$28.24
price down icon 0.21%
closed_end_fund_foreign JOF
$9.7529
price down icon 0.18%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
Cap:     |  Volume (24h):