Get the Stockscreener App
37.39
0.00%
+0.02
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of May 02, 2024, is $37.39.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 112.08% to $37.39 now.
- The 52-week high stock price for TDC is $57.73, representing a 54.40% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for TDC is $35.36, indicating a -5.43% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2023 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $37.80 | $37.16 | $0.64 | 431,557.0 | -0.03% |
| May 01, 2024 | $38.20 | $37.02 | $1.18 | 815,311.0 | +0.73% |
| Apr 30, 2024 | $38.04 | $37.09 | $0.95 | 1,325,749.0 | -2.01% |
| Apr 29, 2024 | $38.07 | $37.69 | $0.38 | 748,486.0 | +0.50% |
| Apr 26, 2024 | $38.28 | $37.53 | $0.75 | 870,031.0 | +0.16% |
| Apr 25, 2024 | $37.65 | $36.51 | $1.14 | 861,846.0 | +1.24% |
| Apr 24, 2024 | $37.22 | $36.70 | $0.52 | 823,073.0 | +0.95% |
| Apr 23, 2024 | $37.37 | $36.70 | $0.67 | 663,642.0 | +0.27% |
| Apr 22, 2024 | $36.94 | $36.44 | $0.505 | 867,668.0 | +1.02% |
| Apr 19, 2024 | $36.91 | $36.18 | $0.73 | 883,310.0 | -1.14% |
| Apr 18, 2024 | $37.02 | $36.20 | $0.82 | 774,823.0 | +1.21% |
| Apr 17, 2024 | $36.59 | $36.23 | $0.355 | 1,091,826.0 | +0.17% |
| Apr 16, 2024 | $36.50 | $35.36 | $1.14 | 815,359.0 | +1.34% |
| Apr 15, 2024 | $36.51 | $35.69 | $0.825 | 978,426.0 | -1.49% |
| Apr 12, 2024 | $37.30 | $36.23 | $1.07 | 913,271.0 | -3.17% |
| Apr 11, 2024 | $38.32 | $37.48 | $0.84 | 865,770.0 | -0.66% |
| Apr 10, 2024 | $38.22 | $37.56 | $0.66 | 676,094.0 | -2.18% |
| Apr 09, 2024 | $38.82 | $38.36 | $0.46 | 598,867.0 | +1.02% |
| Apr 08, 2024 | $38.52 | $38.05 | $0.47 | 441,235.0 | -0.03% |
| Apr 05, 2024 | $38.65 | $38.13 | $0.52 | 938,033.0 | -1.06% |
| Apr 04, 2024 | $38.99 | $38.44 | $0.55 | 702,403.0 | +0.47% |
| Apr 03, 2024 | $38.61 | $37.94 | $0.67 | 807,682.0 | +0.68% |
| Apr 02, 2024 | $38.38 | $37.68 | $0.70 | 731,708.0 | -0.60% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.20 | $37.02 | $1.18 | 1,246,868.0 | +0.70% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp Stock (TDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| Nov, 2023 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| Oct, 2023 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| Sep, 2023 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| Aug, 2023 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| Jul, 2023 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| Jun, 2023 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| May, 2023 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| Apr, 2023 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| Mar, 2023 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| Feb, 2023 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| Jan, 2023 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
Teradata Corp Stock (TDC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.50 | $32.28 | $3.22 | 14,168,147.0 | -1.43% |
| Nov, 2022 | $34.15 | $29.18 | $4.97 | 27,975,410.0 | +8.10% |
| Oct, 2022 | $32.37 | $28.65 | $3.72 | 21,653,533.0 | +1.71% |
| Sep, 2022 | $33.35 | $30.18 | $3.17 | 17,958,446.0 | -5.59% |
| Aug, 2022 | $38.90 | $32.54 | $6.36 | 20,540,404.0 | -14.08% |
| Jul, 2022 | $39.84 | $36.18 | $3.66 | 9,646,594.0 | +3.46% |
| Jun, 2022 | $39.84 | $34.19 | $5.65 | 16,326,840.0 | -3.70% |
| May, 2022 | $41.84 | $33.38 | $8.46 | 26,486,162.0 | -7.06% |
| Apr, 2022 | $50.00 | $41.23 | $8.77 | 19,657,325.0 | -16.11% |
| Mar, 2022 | $51.00 | $42.83 | $8.17 | 21,897,164.0 | -1.40% |
| Feb, 2022 | $52.53 | $40.08 | $12.45 | 25,176,179.0 | +23.92% |
| Jan, 2022 | $46.26 | $37.35 | $8.91 | 16,908,372.0 | -5.02% |
1.67%
0.45%
Cap:
|
Volume (24h):