Get the Stockscreener App
33.46
0.08%
-0.02
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of May 26, 2026, is $33.46.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 89.79% to $33.46 now.
- The 52-week high stock price for TDC is $41.78, representing a 24.87% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TDC is $19.83, indicating a -40.74% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2025 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $33.90 | $33.00 | $0.90 | 525,555.0 | +0.12% |
| May 22, 2026 | $33.97 | $32.90 | $1.07 | 1,487,643.0 | +2.04% |
| May 21, 2026 | $33.09 | $32.28 | $0.81 | 2,108,253.0 | -1.00% |
| May 20, 2026 | $33.12 | $31.89 | $1.23 | 1,797,014.0 | +1.38% |
| May 19, 2026 | $33.51 | $32.49 | $1.02 | 2,112,648.0 | -0.37% |
| May 18, 2026 | $34.39 | $32.76 | $1.63 | 2,426,737.0 | -3.08% |
| May 15, 2026 | $34.03 | $33.01 | $1.02 | 1,920,679.0 | +1.05% |
| May 14, 2026 | $34.03 | $32.55 | $1.48 | 2,491,188.0 | +2.32% |
| May 13, 2026 | $33.51 | $31.36 | $2.14 | 3,682,658.0 | +3.02% |
| May 12, 2026 | $32.67 | $31.23 | $1.45 | 2,592,339.0 | -1.76% |
| May 11, 2026 | $32.37 | $31.05 | $1.32 | 2,620,261.0 | +2.28% |
| May 08, 2026 | $31.66 | $29.25 | $2.41 | 2,516,027.0 | +6.61% |
| May 07, 2026 | $31.51 | $29.33 | $2.18 | 4,690,789.0 | -2.15% |
| May 06, 2026 | $30.50 | $26.87 | $3.62 | 5,182,797.0 | +0.66% |
| May 05, 2026 | $30.61 | $28.73 | $1.88 | 3,572,960.0 | +2.59% |
| May 04, 2026 | $29.41 | $28.20 | $1.21 | 4,314,850.0 | +4.86% |
| May 01, 2026 | $28.23 | $26.92 | $1.31 | 1,943,148.0 | +6.11% |
| Apr 30, 2026 | $26.77 | $25.62 | $1.14 | 2,709,762.0 | +0.30% |
| Apr 29, 2026 | $26.47 | $25.30 | $1.17 | 1,891,357.0 | +1.90% |
| Apr 28, 2026 | $27.30 | $25.68 | $1.62 | 1,422,791.0 | -2.61% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.39 | $26.87 | $7.52 | 45,985,546.0 | +27.06% |
| Apr, 2026 | $28.07 | $23.86 | $4.21 | 34,088,909.0 | +2.81% |
| Mar, 2026 | $30.91 | $24.52 | $6.39 | 43,858,953.0 | -18.61% |
| Feb, 2026 | $41.78 | $25.75 | $16.03 | 52,189,092.0 | +10.41% |
| Jan, 2026 | $32.03 | $28.29 | $3.74 | 22,952,133.0 | -6.31% |
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| Nov, 2025 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| Oct, 2025 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| Sep, 2025 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| Aug, 2025 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| Jul, 2025 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| May, 2025 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| Apr, 2025 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| Mar, 2025 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
0.04%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):