Get the Stockscreener App
33.20
11.90%
-4.68
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of February 12, 2026, is $33.20.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 88.32% to $33.20 now.
- The 52-week high stock price for TDC is $41.78, representing a 25.84% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TDC is $18.43, indicating a -44.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2025 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $37.26 | $32.63 | $4.63 | 3,036,230.0 | -12.33% |
| Feb 11, 2026 | $41.78 | $35.21 | $6.57 | 11,372,091.0 | +29.59% |
| Feb 10, 2026 | $29.49 | $28.28 | $1.21 | 3,395,282.0 | +3.32% |
| Feb 09, 2026 | $28.35 | $27.35 | $1.00 | 1,421,077.0 | +2.99% |
| Feb 06, 2026 | $27.60 | $26.68 | $0.915 | 1,673,929.0 | +2.69% |
| Feb 05, 2026 | $27.68 | $26.54 | $1.14 | 2,076,358.0 | -1.44% |
| Feb 04, 2026 | $27.30 | $25.76 | $1.54 | 2,050,554.0 | +4.26% |
| Feb 03, 2026 | $27.94 | $25.75 | $2.19 | 2,239,667.0 | -7.10% |
| Feb 02, 2026 | $29.23 | $27.83 | $1.40 | 1,807,953.0 | -1.75% |
| Jan 30, 2026 | $29.12 | $28.43 | $0.6899 | 1,813,736.0 | -1.08% |
| Jan 29, 2026 | $29.39 | $28.29 | $1.10 | 1,451,398.0 | -2.90% |
| Jan 28, 2026 | $30.09 | $29.48 | $0.61 | 954,241.0 | +0.37% |
| Jan 27, 2026 | $29.98 | $29.16 | $0.8161 | 834,963.0 | -0.40% |
| Jan 26, 2026 | $29.85 | $29.45 | $0.40 | 1,003,474.0 | +1.16% |
| Jan 23, 2026 | $30.13 | $29.32 | $0.815 | 1,167,302.0 | -1.84% |
| Jan 22, 2026 | $29.98 | $29.56 | $0.425 | 912,999.0 | +1.25% |
| Jan 21, 2026 | $29.98 | $29.25 | $0.73 | 1,222,414.0 | +0.34% |
| Jan 20, 2026 | $29.78 | $29.14 | $0.64 | 998,627.0 | -1.11% |
| Jan 16, 2026 | $31.09 | $29.75 | $1.34 | 1,130,807.0 | -3.66% |
| Jan 15, 2026 | $30.94 | $30.34 | $0.595 | 1,263,863.0 | +1.01% |
| Jan 14, 2026 | $31.33 | $30.33 | $1.00 | 875,814.0 | -1.92% |
| Jan 13, 2026 | $32.03 | $31.07 | $0.9557 | 802,887.0 | -1.73% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $41.78 | $25.75 | $16.03 | 29,073,141.0 | +16.44% |
| Jan, 2026 | $32.03 | $28.29 | $3.74 | 22,952,133.0 | -6.31% |
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| Nov, 2025 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| Oct, 2025 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| Sep, 2025 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| Aug, 2025 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| Jul, 2025 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| May, 2025 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| Apr, 2025 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| Mar, 2025 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):