Get the Stockscreener App
21.95
1.48%
-0.33
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of March 13, 2025, is $21.95.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 24.50% to $21.95 now.
- The 52-week high stock price for TDC is $39.70, representing a 80.87% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for TDC is $21.80, indicating a -0.68% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2024 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $22.25 | $21.80 | $0.45 | 1,207,288.0 | -1.48% |
| Mar 12, 2025 | $22.54 | $22.19 | $0.35 | 1,579,990.0 | -0.27% |
| Mar 11, 2025 | $22.82 | $22.14 | $0.68 | 1,654,385.0 | -0.80% |
| Mar 10, 2025 | $23.57 | $22.46 | $1.11 | 2,005,750.0 | -2.30% |
| Mar 07, 2025 | $23.24 | $22.62 | $0.62 | 1,297,428.0 | +0.30% |
| Mar 06, 2025 | $23.39 | $22.79 | $0.60 | 997,191.0 | -2.34% |
| Mar 05, 2025 | $23.56 | $22.82 | $0.74 | 1,476,257.0 | +1.16% |
| Mar 04, 2025 | $23.34 | $23.16 | $0.19 | 641,390.0 | -0.51% |
| Mar 03, 2025 | $23.98 | $23.25 | $0.73 | 2,179,512.0 | -1.93% |
| Feb 28, 2025 | $23.84 | $23.19 | $0.65 | 1,960,090.0 | +1.62% |
| Feb 27, 2025 | $24.08 | $23.45 | $0.63 | 1,193,948.0 | -2.17% |
| Feb 26, 2025 | $24.39 | $23.95 | $0.44 | 1,443,105.0 | -1.32% |
| Feb 25, 2025 | $24.53 | $24.05 | $0.485 | 2,135,427.0 | +0.33% |
| Feb 24, 2025 | $24.23 | $23.20 | $1.03 | 1,735,667.0 | +3.86% |
| Feb 21, 2025 | $24.07 | $23.20 | $0.865 | 1,219,759.0 | -2.43% |
| Feb 20, 2025 | $24.38 | $23.46 | $0.92 | 1,680,353.0 | -2.01% |
| Feb 19, 2025 | $24.77 | $24.38 | $0.395 | 1,311,844.0 | -2.17% |
| Feb 18, 2025 | $24.93 | $24.48 | $0.45 | 1,534,293.0 | +0.52% |
| Feb 14, 2025 | $24.94 | $24.51 | $0.43 | 1,480,309.0 | -0.12% |
| Feb 13, 2025 | $25.10 | $24.57 | $0.5299 | 2,098,881.0 | +0.85% |
| Feb 12, 2025 | $25.69 | $22.73 | $2.96 | 4,129,295.0 | -20.30% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.98 | $21.80 | $2.18 | 14,246,479.0 | -7.93% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp Stock (TDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| Nov, 2023 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| Oct, 2023 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| Sep, 2023 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| Aug, 2023 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| Jul, 2023 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| Jun, 2023 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| May, 2023 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| Apr, 2023 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| Mar, 2023 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| Feb, 2023 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| Jan, 2023 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):