19.94
price down icon4.80%   -0.9927
 
loading

Teradata Corp Stock (TDC) Price History

The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of August 01, 2025, is $19.94.
  • Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
  • The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 13.09% to $19.94 now.
  • The 52-week high stock price for TDC is $33.69, representing a 68.98% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for TDC is $18.43, indicating a -7.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Teradata Corp (TDC) stock in the beginning of 2024 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.44 $19.90 $0.54 223,336.0 -4.73%
Jul 31, 2025 $22.00 $20.89 $1.11 1,296,560.0 -3.33%
Jul 30, 2025 $22.23 $21.42 $0.8132 1,157,325.0 -2.08%
Jul 29, 2025 $22.63 $21.95 $0.68 1,030,190.0 -1.78%
Jul 28, 2025 $22.55 $22.16 $0.39 821,780.0 +2.04%
Jul 25, 2025 $22.06 $21.53 $0.53 952,444.0 +2.08%
Jul 24, 2025 $22.21 $21.58 $0.635 823,012.0 -2.66%
Jul 23, 2025 $22.33 $22.16 $0.17 507,517.0 +0.50%
Jul 22, 2025 $22.14 $21.67 $0.469 1,230,380.0 +2.55%
Jul 21, 2025 $21.83 $21.49 $0.34 615,599.0 -0.23%
Jul 18, 2025 $21.91 $21.51 $0.40 789,056.0 -0.96%
Jul 17, 2025 $21.93 $21.43 $0.5022 953,858.0 +1.30%
Jul 16, 2025 $21.59 $21.13 $0.455 821,081.0 +0.99%
Jul 15, 2025 $22.04 $21.30 $0.735 851,235.0 -2.16%
Jul 14, 2025 $21.84 $21.26 $0.5827 864,505.0 +1.63%
Jul 11, 2025 $22.22 $21.41 $0.805 796,824.0 -3.77%
Jul 10, 2025 $22.82 $22.23 $0.59 860,138.0 -2.02%
Jul 09, 2025 $22.98 $22.58 $0.405 827,690.0 -0.70%
Jul 08, 2025 $23.28 $22.83 $0.45 831,862.0 +0.31%
Jul 07, 2025 $23.48 $22.76 $0.725 1,058,612.0 -1.68%
Jul 03, 2025 $23.58 $23.21 $0.37 1,204,854.0 +0.09%
Jul 02, 2025 $23.28 $22.93 $0.3526 962,280.0 +0.22%

Teradata Corp Stock (TDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teradata Corp Stock (TDC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.58 $19.90 $3.68 20,688,408.0 -10.63%
Jun, 2025 $22.90 $20.80 $2.10 22,891,231.0 +1.59%
May, 2025 $23.68 $21.30 $2.38 22,366,441.0 +2.14%
Apr, 2025 $23.19 $18.43 $4.76 23,015,071.0 -4.36%
Mar, 2025 $24.40 $21.80 $2.60 44,927,696.0 -5.70%
Feb, 2025 $32.11 $22.73 $9.38 27,904,879.0 -25.29%
Jan, 2025 $33.03 $29.77 $3.26 14,833,484.0 +2.44%

Teradata Corp Stock (TDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.20 $30.70 $2.50 14,133,419.0 +0.39%
Nov, 2024 $33.69 $28.30 $5.39 19,424,452.0 -4.13%
Oct, 2024 $33.14 $29.42 $3.72 11,422,660.0 +6.23%
Sep, 2024 $30.78 $27.03 $3.75 13,286,350.0 +7.44%
Aug, 2024 $32.62 $24.02 $8.60 22,074,515.0 -12.89%
Jul, 2024 $35.59 $30.52 $5.08 15,893,999.0 -6.19%
Jun, 2024 $35.03 $31.58 $3.45 13,498,465.0 +5.98%
May, 2024 $38.45 $31.48 $6.97 24,003,459.0 -12.10%
Apr, 2024 $39.12 $35.36 $3.76 18,204,556.0 -4.06%
Mar, 2024 $39.70 $37.23 $2.47 24,835,045.0 +2.79%
Feb, 2024 $49.44 $36.72 $12.72 30,468,761.0 -18.54%
Jan, 2024 $49.29 $42.22 $7.07 16,724,556.0 +6.14%

Teradata Corp Stock (TDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.06 $41.89 $6.17 21,813,321.0 -7.92%
Nov, 2023 $48.40 $42.19 $6.21 17,135,618.0 +10.60%
Oct, 2023 $46.73 $41.84 $4.89 13,774,295.0 -5.11%
Sep, 2023 $46.75 $43.53 $3.22 17,688,858.0 -2.70%
Aug, 2023 $57.73 $43.30 $14.43 30,442,957.0 -18.61%
Jul, 2023 $57.20 $51.92 $5.28 18,200,779.0 +6.44%
Jun, 2023 $53.73 $46.55 $7.19 19,528,356.0 +13.98%
May, 2023 $47.44 $40.30 $7.14 20,604,076.0 +21.05%
Apr, 2023 $41.10 $37.67 $3.43 12,169,176.0 -3.90%
Mar, 2023 $41.24 $36.67 $4.57 23,311,998.0 -1.18%
Feb, 2023 $42.79 $34.18 $8.61 22,124,733.0 +16.86%
Jan, 2023 $35.04 $32.33 $2.71 12,236,963.0 +3.62%
$107.34
price down icon 6.01%
software_infrastructure XYZ
$73.94
price down icon 4.35%
software_infrastructure ZS
$279.73
price down icon 2.09%
software_infrastructure NET
$206.03
price down icon 0.60%
$97.56
price down icon 2.37%
$619.68
price down icon 1.91%
Cap:     |  Volume (24h):