Get the Stockscreener App
29.69
2.46%
-0.75
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of January 02, 2026, is $29.69.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 68.41% to $29.69 now.
- The 52-week high stock price for TDC is $33.03, representing a 11.25% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for TDC is $18.43, indicating a -37.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2025 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $31.00 | $29.29 | $1.71 | 1,251,966.0 | -2.46% |
| Dec 31, 2025 | $30.94 | $30.39 | $0.55 | 863,501.0 | -1.46% |
| Dec 30, 2025 | $30.93 | $30.60 | $0.33 | 820,462.0 | +0.49% |
| Dec 29, 2025 | $30.76 | $30.41 | $0.3452 | 859,089.0 | +0.23% |
| Dec 26, 2025 | $30.67 | $30.43 | $0.2395 | 555,968.0 | +0.33% |
| Dec 24, 2025 | $30.79 | $30.38 | $0.41 | 306,462.0 | +0.00% |
| Dec 23, 2025 | $30.96 | $30.38 | $0.58 | 776,830.0 | -1.32% |
| Dec 22, 2025 | $31.16 | $30.75 | $0.4099 | 1,078,910.0 | +0.88% |
| Dec 19, 2025 | $30.80 | $30.06 | $0.745 | 3,733,897.0 | +2.85% |
| Dec 18, 2025 | $30.20 | $29.61 | $0.58 | 1,472,606.0 | -0.07% |
| Dec 17, 2025 | $30.09 | $29.52 | $0.565 | 1,242,843.0 | +0.67% |
| Dec 16, 2025 | $30.28 | $29.53 | $0.75 | 1,220,094.0 | -1.56% |
| Dec 15, 2025 | $31.46 | $29.95 | $1.51 | 1,242,290.0 | -3.67% |
| Dec 12, 2025 | $31.79 | $30.86 | $0.93 | 1,749,246.0 | -1.60% |
| Dec 11, 2025 | $31.89 | $31.39 | $0.4984 | 1,123,917.0 | +0.47% |
| Dec 10, 2025 | $32.03 | $31.29 | $0.7399 | 1,126,989.0 | +0.83% |
| Dec 09, 2025 | $31.55 | $30.77 | $0.7749 | 1,352,826.0 | +0.03% |
| Dec 08, 2025 | $31.41 | $29.94 | $1.46 | 2,077,877.0 | +5.12% |
| Dec 05, 2025 | $30.44 | $29.54 | $0.9027 | 2,103,198.0 | +0.37% |
| Dec 04, 2025 | $30.48 | $29.65 | $0.83 | 1,514,758.0 | -1.82% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.00 | $29.29 | $1.71 | 2,503,932.0 | -2.46% |
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| Nov, 2025 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| Oct, 2025 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| Sep, 2025 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| Aug, 2025 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| Jul, 2025 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| May, 2025 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| Apr, 2025 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| Mar, 2025 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
1.93%
10.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):