Get the Stockscreener App
27.44
0.36%
-0.10
TappAlpha Innovation 100 Growth & Daily Income ETF Stock (TDAQ) Price History
The historical daily chart and data for TappAlpha Innovation 100 Growth & Daily Income ETF stock (TDAQ), show that the latest closing stock price as of October 13, 2026, is $27.44.
- TappAlpha Innovation 100 Growth & Daily Income ETF all-time high stock price is $29.51, occurred on June 03, 2026.
- The lowest TappAlpha Innovation 100 Growth & Daily Income ETF stock price recorded was $22.70 on March 30, 2026. Since then, TappAlpha Innovation 100 Growth & Daily Income ETF's stock price has risen over 20.88% to $27.44 now.
- The 52-week high stock price for TDAQ is $29.51, representing a 7.54% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for TDAQ is $22.70, indicating a -17.27% decrease from the current share price, occurred on March 30, 2026.
- The closing price of TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ) stock in the beginning of 2025 was $25.87. The stock closed the year at $26.07, a gain of over 0.77% for the year.
The table below shows more information about TDAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.49 | $27.27 | $0.2199 | 570,169.0 | -0.36% |
| Oct 12, 2026 | $27.78 | $27.47 | $0.31 | 3,256,270.0 | -0.61% |
| Oct 09, 2026 | $27.78 | $27.61 | $0.165 | 453,089.0 | +0.69% |
| Oct 08, 2026 | $27.92 | $27.40 | $0.5197 | 698,445.0 | -1.61% |
| Oct 07, 2026 | $27.97 | $27.74 | $0.23 | 584,891.0 | -0.18% |
| Oct 06, 2026 | $28.16 | $27.98 | $0.18 | 628,162.0 | +0.47% |
| Oct 05, 2026 | $27.92 | $27.64 | $0.2799 | 481,606.0 | +0.90% |
| Oct 02, 2026 | $27.83 | $27.57 | $0.26 | 763,507.0 | +0.88% |
| Oct 01, 2026 | $27.50 | $27.16 | $0.345 | 557,933.0 | +0.59% |
| Sep 30, 2026 | $27.50 | $27.23 | $0.27 | 642,735.0 | +0.07% |
| Sep 29, 2026 | $27.40 | $27.12 | $0.28 | 431,995.0 | +0.37% |
| Sep 28, 2026 | $27.45 | $26.98 | $0.47 | 588,136.0 | -1.20% |
| Sep 25, 2026 | $27.50 | $27.30 | $0.20 | 409,414.0 | +0.62% |
| Sep 24, 2026 | $27.36 | $27.04 | $0.3199 | 468,035.0 | -0.22% |
| Sep 23, 2026 | $27.59 | $27.20 | $0.39 | 543,973.0 | -1.01% |
| Sep 22, 2026 | $27.69 | $27.33 | $0.3564 | 388,079.0 | +0.47% |
| Sep 21, 2026 | $27.49 | $26.89 | $0.5999 | 814,388.0 | +2.65% |
| Sep 18, 2026 | $26.78 | $26.53 | $0.25 | 367,296.0 | +0.68% |
| Sep 17, 2026 | $26.62 | $26.45 | $0.17 | 306,109.0 | +1.49% |
| Sep 16, 2026 | $26.39 | $25.97 | $0.42 | 533,707.0 | +0.54% |
| Sep 15, 2026 | $26.46 | $26.07 | $0.39 | 487,379.0 | -2.32% |
TappAlpha Innovation 100 Growth & Daily Income ETF Stock (TDAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TappAlpha Innovation 100 Growth & Daily Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TappAlpha Innovation 100 Growth & Daily Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
TappAlpha Innovation 100 Growth & Daily Income ETF Stock (TDAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.16 | $27.16 | $1.00 | 7,994,072.0 | +0.73% |
| Sep, 2026 | $27.69 | $25.97 | $1.72 | 9,768,839.0 | +1.11% |
| Aug, 2026 | $28.00 | $26.09 | $1.91 | 6,417,668.0 | +2.82% |
| Jul, 2026 | $28.23 | $25.16 | $3.07 | 6,485,014.0 | -7.75% |
| Jun, 2026 | $29.51 | $26.99 | $2.52 | 4,916,569.0 | -1.87% |
| May, 2026 | $29.05 | $26.60 | $2.45 | 4,290,748.0 | +9.04% |
| Apr, 2026 | $26.60 | $23.31 | $3.29 | 3,640,328.0 | +12.79% |
| Mar, 2026 | $25.42 | $22.70 | $2.72 | 2,675,145.0 | -6.55% |
| Feb, 2026 | $26.23 | $24.45 | $1.78 | 3,276,873.0 | -2.52% |
| Jan, 2026 | $26.68 | $25.38 | $1.30 | 4,614,837.0 | -0.92% |
TappAlpha Innovation 100 Growth & Daily Income ETF Stock (TDAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.97 | $25.35 | $1.62 | 2,353,133.0 | -0.64% |
| Nov, 2025 | $27.63 | $24.75 | $2.88 | 1,662,749.0 | -2.58% |
| Oct, 2025 | $27.53 | $25.70 | $1.83 | 1,199,627.0 | +3.63% |
| Sep, 2025 | $26.32 | $25.67 | $0.65 | 117,656.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):