Get the Stockscreener App
119.43
0.30%
0.36
Pre-market:
121.01
1.58
+1.32%
Toronto Dominion Bank Stock (TD) Price History
The historical daily chart and data for Toronto Dominion Bank stock (TD), adjusted for splits and dividends, show that the latest closing stock price as of August 26, 2026, is $119.43.
- Toronto Dominion Bank all-time high stock price is $125.47, occurred on August 17, 2026.
- The lowest Toronto Dominion Bank stock price recorded was $33.49 on January 20, 2016. Since then, Toronto Dominion Bank's stock price has risen over 256.61% to $119.43 now.
- The 52-week high stock price for TD is $125.47, representing a 5.05% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for TD is $72.73, indicating a -39.11% decrease from the current share price, occurred on August 28, 2025.
- The closing price of Toronto Dominion Bank (TD) stock in the beginning of 2025 was $77.78. The stock closed the year at $64.76, a loss of over -16.74% for the year.
The table below shows more information about TD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $120.0 | $118.7 | $1.33 | 1,455,794.0 | +0.30% |
| Aug 25, 2026 | $119.2 | $116.7 | $2.54 | 2,145,039.0 | +2.16% |
| Aug 24, 2026 | $117.0 | $115.1 | $1.89 | 1,163,816.0 | -0.51% |
| Aug 21, 2026 | $118.7 | $116.9 | $1.85 | 1,246,343.0 | +0.26% |
| Aug 20, 2026 | $118.5 | $116.3 | $2.19 | 2,286,802.0 | -1.27% |
| Aug 19, 2026 | $122.7 | $118.3 | $4.39 | 3,779,222.0 | -2.97% |
| Aug 18, 2026 | $124.4 | $121.0 | $3.32 | 1,458,525.0 | -1.91% |
| Aug 17, 2026 | $125.5 | $124.3 | $1.16 | 937,084.0 | -0.02% |
| Aug 14, 2026 | $124.4 | $123.2 | $1.15 | 1,106,400.0 | +1.02% |
| Aug 13, 2026 | $124.4 | $122.9 | $1.51 | 1,141,739.0 | -0.16% |
| Aug 12, 2026 | $123.6 | $121.6 | $1.99 | 1,035,164.0 | +1.60% |
| Aug 11, 2026 | $122.5 | $121.0 | $1.40 | 1,532,263.0 | +0.24% |
| Aug 10, 2026 | $122.1 | $120.7 | $1.44 | 979,927.0 | -0.19% |
| Aug 07, 2026 | $122.0 | $120.6 | $1.42 | 1,682,732.0 | +0.11% |
| Aug 06, 2026 | $122.1 | $120.7 | $1.33 | 1,768,230.0 | +0.02% |
| Aug 05, 2026 | $121.9 | $119.4 | $2.54 | 1,876,874.0 | +1.47% |
| Aug 04, 2026 | $121.6 | $119.2 | $2.49 | 2,593,229.0 | -1.45% |
| Aug 03, 2026 | $121.3 | $119.7 | $1.59 | 922,827.0 | +1.00% |
| Jul 31, 2026 | $120.7 | $119.3 | $1.38 | 1,071,686.0 | +0.16% |
| Jul 30, 2026 | $120.6 | $118.1 | $2.49 | 1,788,406.0 | +2.37% |
| Jul 29, 2026 | $120.3 | $116.8 | $3.42 | 2,599,470.0 | -2.84% |
| Jul 28, 2026 | $120.7 | $118.4 | $2.26 | 1,471,088.0 | +0.64% |
Toronto Dominion Bank Stock (TD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toronto Dominion Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toronto Dominion Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toronto Dominion Bank Stock (TD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $125.5 | $115.1 | $10.34 | 30,567,804.0 | -0.44% |
| Jul, 2026 | $124.9 | $116.8 | $8.03 | 56,290,328.0 | -1.21% |
| Jun, 2026 | $121.5 | $110.4 | $11.13 | 42,421,534.0 | +6.91% |
| May, 2026 | $114.3 | $105.8 | $8.50 | 26,217,113.0 | +5.46% |
| Apr, 2026 | $107.8 | $93.33 | $14.47 | 54,178,110.0 | +15.42% |
| Mar, 2026 | $99.09 | $91.05 | $8.05 | 45,380,867.0 | -4.16% |
| Feb, 2026 | $99.84 | $93.11 | $6.73 | 51,788,617.0 | +4.14% |
| Jan, 2026 | $96.44 | $92.22 | $4.22 | 48,587,785.0 | -0.75% |
Toronto Dominion Bank Stock (TD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.05 | $83.00 | $12.05 | 45,314,681.0 | +12.84% |
| Nov, 2025 | $84.06 | $79.52 | $4.54 | 35,051,226.0 | +2.19% |
| Oct, 2025 | $82.88 | $77.95 | $4.93 | 35,787,116.0 | +2.73% |
| Sep, 2025 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| Aug, 2025 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| Jul, 2025 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| Jun, 2025 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| May, 2025 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| Apr, 2025 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| Mar, 2025 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| Feb, 2025 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| Jan, 2025 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank Stock (TD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| Nov, 2024 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| Oct, 2024 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| Sep, 2024 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| Aug, 2024 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| Jul, 2024 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| Jun, 2024 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| May, 2024 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| Apr, 2024 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| Mar, 2024 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| Feb, 2024 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| Jan, 2024 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):