Get the Stockscreener App
59.38
0.46%
+0.27
After Hours:
59.38
Toronto Dominion Bank Stock (TD) Price History
The historical daily chart and data for Toronto Dominion Bank stock (TD), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $59.38.
- Toronto Dominion Bank all-time high stock price is $86.02, occurred on February 11, 2022.
- The lowest Toronto Dominion Bank stock price recorded was $33.49 on January 20, 2016. Since then, Toronto Dominion Bank's stock price has risen over 77.31% to $59.38 now.
- The 52-week high stock price for TD is $66.15, representing a 11.40% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for TD is $54.69, indicating a -7.90% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Toronto Dominion Bank (TD) stock in the beginning of 2023 was $77.78. The stock closed the year at $64.76, a loss of over -16.74% for the year.
The table below shows more information about TD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $59.44 | $58.90 | $0.545 | 2,360,184.0 | +0.46% |
| Apr 25, 2024 | $59.15 | $58.12 | $1.03 | 3,877,568.0 | +0.75% |
| Apr 24, 2024 | $58.81 | $58.35 | $0.46 | 1,533,528.0 | -0.42% |
| Apr 23, 2024 | $58.96 | $58.43 | $0.53 | 1,802,246.0 | +0.61% |
| Apr 22, 2024 | $58.73 | $58.15 | $0.58 | 5,479,994.0 | +0.81% |
| Apr 19, 2024 | $58.23 | $57.14 | $1.09 | 2,716,702.0 | +1.47% |
| Apr 18, 2024 | $57.43 | $56.82 | $0.6062 | 2,378,633.0 | +0.76% |
| Apr 17, 2024 | $57.11 | $56.27 | $0.84 | 2,413,883.0 | +1.23% |
| Apr 16, 2024 | $56.41 | $55.85 | $0.555 | 2,796,651.0 | -0.78% |
| Apr 15, 2024 | $57.56 | $56.35 | $1.21 | 2,920,623.0 | -0.46% |
| Apr 12, 2024 | $57.49 | $56.59 | $0.90 | 2,637,204.0 | -1.64% |
| Apr 11, 2024 | $57.91 | $56.84 | $1.07 | 4,076,568.0 | +0.35% |
| Apr 10, 2024 | $58.54 | $57.27 | $1.27 | 3,530,112.0 | -2.52% |
| Apr 09, 2024 | $59.41 | $58.62 | $0.79 | 2,343,230.0 | +0.51% |
| Apr 08, 2024 | $59.19 | $58.67 | $0.52 | 5,834,153.0 | -0.93% |
| Apr 05, 2024 | $59.67 | $58.88 | $0.79 | 4,393,804.0 | -0.84% |
| Apr 04, 2024 | $60.55 | $59.58 | $0.97 | 5,609,743.0 | +0.35% |
| Apr 03, 2024 | $60.15 | $59.29 | $0.86 | 1,791,704.0 | +0.39% |
| Apr 02, 2024 | $60.16 | $59.19 | $0.97 | 1,906,722.0 | -1.43% |
| Apr 01, 2024 | $60.47 | $59.87 | $0.60 | 1,905,778.0 | -0.23% |
| Mar 28, 2024 | $60.82 | $60.13 | $0.69 | 3,078,771.0 | -0.43% |
Toronto Dominion Bank Stock (TD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toronto Dominion Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toronto Dominion Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toronto Dominion Bank Stock (TD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $60.55 | $55.85 | $4.70 | 64,669,214.0 | -1.66% |
| Mar, 2024 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| Feb, 2024 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| Jan, 2024 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank Stock (TD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| Nov, 2023 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| Oct, 2023 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| Sep, 2023 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| Aug, 2023 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| Jul, 2023 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| Jun, 2023 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| May, 2023 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| Apr, 2023 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| Mar, 2023 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| Feb, 2023 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| Jan, 2023 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
Toronto Dominion Bank Stock (TD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.04 | $62.86 | $6.18 | 36,288,733.0 | -2.97% |
| Nov, 2022 | $68.36 | $62.30 | $6.06 | 29,014,082.0 | +4.30% |
| Oct, 2022 | $65.49 | $57.27 | $8.22 | 41,653,025.0 | +4.34% |
| Sep, 2022 | $68.69 | $60.67 | $8.02 | 36,270,209.0 | -4.68% |
| Aug, 2022 | $69.11 | $63.65 | $5.46 | 39,345,424.0 | -0.97% |
| Jul, 2022 | $66.35 | $58.64 | $7.71 | 42,376,425.0 | -0.96% |
| Jun, 2022 | $77.15 | $64.19 | $12.96 | 38,361,228.0 | -13.99% |
| May, 2022 | $76.53 | $69.39 | $7.14 | 70,448,310.0 | +5.58% |
| Apr, 2022 | $81.47 | $70.44 | $11.03 | 49,169,908.0 | -9.04% |
| Mar, 2022 | $82.64 | $74.21 | $8.43 | 49,504,396.0 | -1.57% |
| Feb, 2022 | $86.02 | $78.14 | $7.88 | 45,186,254.0 | +0.82% |
| Jan, 2022 | $83.08 | $76.31 | $6.77 | 43,891,498.0 | +4.37% |
1.49%
1.41%
Cap:
|
Volume (24h):