Get the Stockscreener App
79.83
0.77%
-0.62
After Hours:
80.00
0.17
+0.21%
Toronto Dominion Bank Stock (TD) Price History
The historical daily chart and data for Toronto Dominion Bank stock (TD), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $79.83.
- Toronto Dominion Bank all-time high stock price is $86.02, occurred on February 11, 2022.
- The lowest Toronto Dominion Bank stock price recorded was $33.49 on January 20, 2016. Since then, Toronto Dominion Bank's stock price has risen over 138.37% to $79.83 now.
- The 52-week high stock price for TD is $82.08, representing a 2.82% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for TD is $51.25, indicating a -35.80% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Toronto Dominion Bank (TD) stock in the beginning of 2024 was $77.78. The stock closed the year at $64.76, a loss of over -16.74% for the year.
The table below shows more information about TD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $80.61 | $79.65 | $0.96 | 1,642,345.0 | -0.77% |
| Oct 08, 2025 | $81.20 | $80.39 | $0.811 | 2,562,937.0 | -0.57% |
| Oct 07, 2025 | $81.63 | $80.81 | $0.82 | 1,179,948.0 | -0.39% |
| Oct 06, 2025 | $81.33 | $80.11 | $1.22 | 1,383,007.0 | +0.00% |
| Oct 03, 2025 | $81.74 | $80.13 | $1.61 | 2,596,538.0 | +2.01% |
| Oct 02, 2025 | $80.57 | $78.99 | $1.58 | 2,976,798.0 | -1.01% |
| Oct 01, 2025 | $80.84 | $79.92 | $0.92 | 2,497,922.0 | +0.61% |
| Sep 30, 2025 | $82.08 | $79.75 | $2.33 | 2,888,485.0 | +0.23% |
| Sep 29, 2025 | $79.83 | $77.26 | $2.57 | 4,397,590.0 | +0.66% |
| Sep 26, 2025 | $79.38 | $78.64 | $0.735 | 1,555,032.0 | +0.52% |
| Sep 25, 2025 | $78.92 | $77.79 | $1.13 | 1,445,998.0 | +0.91% |
| Sep 24, 2025 | $78.78 | $77.87 | $0.91 | 2,885,328.0 | -0.79% |
| Sep 23, 2025 | $79.42 | $78.70 | $0.72 | 1,116,298.0 | -0.67% |
| Sep 22, 2025 | $79.31 | $78.31 | $1.00 | 1,507,840.0 | +0.83% |
| Sep 19, 2025 | $79.49 | $78.33 | $1.16 | 2,022,633.0 | +0.29% |
| Sep 18, 2025 | $78.61 | $77.90 | $0.71 | 961,745.0 | +0.00% |
| Sep 17, 2025 | $78.79 | $77.78 | $1.01 | 1,441,039.0 | +0.67% |
| Sep 16, 2025 | $77.97 | $77.06 | $0.91 | 1,150,298.0 | +0.30% |
| Sep 15, 2025 | $77.69 | $76.73 | $0.96 | 1,480,483.0 | +1.12% |
| Sep 12, 2025 | $76.85 | $76.46 | $0.3899 | 1,122,027.0 | -0.04% |
| Sep 11, 2025 | $76.92 | $76.01 | $0.91 | 1,503,570.0 | +1.27% |
| Sep 10, 2025 | $76.28 | $75.48 | $0.80 | 1,321,928.0 | +0.69% |
Toronto Dominion Bank Stock (TD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toronto Dominion Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toronto Dominion Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toronto Dominion Bank Stock (TD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $81.74 | $78.99 | $2.75 | 16,481,840.0 | -0.15% |
| Sep, 2025 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| Aug, 2025 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| Jul, 2025 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| Jun, 2025 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| May, 2025 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| Apr, 2025 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| Mar, 2025 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| Feb, 2025 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| Jan, 2025 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank Stock (TD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| Nov, 2024 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| Oct, 2024 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| Sep, 2024 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| Aug, 2024 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| Jul, 2024 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| Jun, 2024 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| May, 2024 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| Apr, 2024 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| Mar, 2024 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| Feb, 2024 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| Jan, 2024 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank Stock (TD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| Nov, 2023 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| Oct, 2023 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| Sep, 2023 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| Aug, 2023 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| Jul, 2023 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| Jun, 2023 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| May, 2023 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| Apr, 2023 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| Mar, 2023 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| Feb, 2023 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| Jan, 2023 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
1.33%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):