Get the Stockscreener App
19.96
3.15%
-0.65
After Hours:
20.03
0.07
+0.35%
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of July 28, 2025, is $19.96.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 65.64% to $19.96 now.
- The 52-week high stock price for TCX is $26.48, representing a 32.67% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for TCX is $13.27, indicating a -33.52% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2024 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $20.84 | $19.95 | $0.89 | 8,646.0 | -3.15% |
| Jul 25, 2025 | $21.16 | $20.44 | $0.7187 | 10,344.0 | -2.00% |
| Jul 24, 2025 | $21.50 | $21.03 | $0.47 | 9,550.0 | -2.86% |
| Jul 23, 2025 | $21.87 | $21.47 | $0.4034 | 11,425.0 | +0.56% |
| Jul 22, 2025 | $21.97 | $21.51 | $0.46 | 18,576.0 | -0.55% |
| Jul 21, 2025 | $22.14 | $21.56 | $0.575 | 19,059.0 | -0.23% |
| Jul 18, 2025 | $22.25 | $21.50 | $0.75 | 21,235.0 | -1.81% |
| Jul 17, 2025 | $22.68 | $22.09 | $0.60 | 33,091.0 | -1.84% |
| Jul 16, 2025 | $22.52 | $21.18 | $1.34 | 24,799.0 | +4.09% |
| Jul 15, 2025 | $22.45 | $21.62 | $0.83 | 40,234.0 | -2.13% |
| Jul 14, 2025 | $22.86 | $21.92 | $0.94 | 39,833.0 | -2.86% |
| Jul 11, 2025 | $23.38 | $22.34 | $1.04 | 54,963.0 | +1.20% |
| Jul 10, 2025 | $22.66 | $21.34 | $1.32 | 74,905.0 | +5.14% |
| Jul 09, 2025 | $21.48 | $20.98 | $0.495 | 14,021.0 | +0.85% |
| Jul 08, 2025 | $21.38 | $20.53 | $0.85 | 32,658.0 | +3.16% |
| Jul 07, 2025 | $20.68 | $20.15 | $0.53 | 52,308.0 | +0.15% |
| Jul 03, 2025 | $20.62 | $20.43 | $0.19 | 5,603.0 | -0.24% |
| Jul 02, 2025 | $20.63 | $19.63 | $1.00 | 17,554.0 | +3.63% |
| Jul 01, 2025 | $20.03 | $19.49 | $0.54 | 11,265.0 | +0.71% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.38 | $19.49 | $3.89 | 508,715.0 | +1.27% |
| Jun, 2025 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| May, 2025 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc Stock (TCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| Nov, 2023 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| Oct, 2023 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| Sep, 2023 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| Aug, 2023 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| Jul, 2023 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| Jun, 2023 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| May, 2023 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| Apr, 2023 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| Mar, 2023 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| Feb, 2023 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| Jan, 2023 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
4.62%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):