Get the Stockscreener App
10.29
3.61%
-0.385
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of October 27, 2026, is $10.29.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $8.45 on October 12, 2026. Since then, Tucows Inc's stock price has risen over 21.72% to $10.29 now.
- The 52-week high stock price for TCX is $25.17, representing a 144.73% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TCX is $8.45, indicating a -17.84% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2025 was $16.78. The stock closed the year at $22.42, a gain of over 33.61% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.15 | $9.94 | $1.21 | 99,056.0 | -3.61% |
| Oct 26, 2026 | $11.91 | $10.55 | $1.36 | 120,033.0 | -10.93% |
| Oct 23, 2026 | $12.29 | $10.72 | $1.57 | 207,790.0 | +0.59% |
| Oct 22, 2026 | $11.91 | $10.01 | $1.90 | 168,899.0 | +25.50% |
| Oct 21, 2026 | $9.78 | $8.92 | $0.86 | 259,617.0 | +3.89% |
| Oct 20, 2026 | $9.66 | $9.00 | $0.66 | 71,697.0 | -2.40% |
| Oct 19, 2026 | $10.34 | $9.31 | $1.03 | 80,682.0 | -7.96% |
| Oct 16, 2026 | $10.58 | $9.96 | $0.62 | 86,608.0 | -3.14% |
| Oct 15, 2026 | $10.50 | $9.44 | $1.06 | 63,669.0 | +9.49% |
| Oct 14, 2026 | $9.96 | $9.11 | $0.855 | 54,693.0 | +0.52% |
| Oct 13, 2026 | $9.80 | $8.52 | $1.28 | 112,910.0 | +12.50% |
| Oct 12, 2026 | $9.21 | $8.45 | $0.76 | 93,084.0 | -7.22% |
| Oct 09, 2026 | $9.73 | $9.12 | $0.61 | 25,477.0 | -5.38% |
| Oct 08, 2026 | $9.75 | $9.39 | $0.36 | 44,831.0 | +0.73% |
| Oct 07, 2026 | $9.65 | $9.20 | $0.45 | 29,082.0 | +2.13% |
| Oct 06, 2026 | $9.47 | $8.96 | $0.51 | 37,151.0 | +2.29% |
| Oct 05, 2026 | $9.40 | $8.79 | $0.61 | 78,890.0 | -2.24% |
| Oct 02, 2026 | $9.59 | $9.33 | $0.26 | 36,477.0 | -0.95% |
| Oct 01, 2026 | $9.77 | $9.18 | $0.59 | 20,769.0 | +0.32% |
| Sep 30, 2026 | $9.65 | $9.36 | $0.295 | 43,931.0 | -1.97% |
| Sep 29, 2026 | $9.72 | $9.31 | $0.41 | 43,867.0 | +0.52% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.29 | $8.45 | $3.84 | 1,691,415.0 | +8.84% |
| Sep, 2026 | $11.09 | $9.31 | $1.78 | 1,406,484.0 | -10.68% |
| Aug, 2026 | $15.75 | $8.77 | $6.98 | 1,851,631.0 | -31.48% |
| Jul, 2026 | $16.09 | $8.46 | $7.63 | 2,375,056.0 | +14.63% |
| Jun, 2026 | $15.20 | $12.68 | $2.52 | 773,097.0 | -11.15% |
| May, 2026 | $17.20 | $14.39 | $2.81 | 424,551.0 | -3.62% |
| Apr, 2026 | $18.23 | $15.18 | $3.05 | 543,537.0 | -8.33% |
| Mar, 2026 | $18.76 | $15.19 | $3.57 | 925,111.0 | -5.51% |
| Feb, 2026 | $23.91 | $16.96 | $6.95 | 474,967.0 | -18.27% |
| Jan, 2026 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| Nov, 2025 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| Oct, 2025 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| Sep, 2025 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| Aug, 2025 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| Jul, 2025 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| Jun, 2025 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| May, 2025 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
9.87%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):