Get the Stockscreener App
10.21
0.97%
-0.10
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of September 16, 2026, is $10.21.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $8.46 on July 24, 2026. Since then, Tucows Inc's stock price has risen over 20.69% to $10.21 now.
- The 52-week high stock price for TCX is $25.17, representing a 146.52% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TCX is $8.46, indicating a -17.14% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2025 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.49 | $9.82 | $0.675 | 77,820.0 | -0.97% |
| Sep 15, 2026 | $10.50 | $10.25 | $0.25 | 74,580.0 | -1.43% |
| Sep 14, 2026 | $10.93 | $10.31 | $0.62 | 55,521.0 | -3.24% |
| Sep 11, 2026 | $11.03 | $10.71 | $0.32 | 37,315.0 | -0.87% |
| Sep 10, 2026 | $11.01 | $10.47 | $0.54 | 48,084.0 | +1.07% |
| Sep 09, 2026 | $11.05 | $9.88 | $1.17 | 56,528.0 | +0.84% |
| Sep 08, 2026 | $10.75 | $10.44 | $0.31 | 45,788.0 | -0.28% |
| Sep 04, 2026 | $10.95 | $10.61 | $0.34 | 24,995.0 | -0.46% |
| Sep 03, 2026 | $11.00 | $10.50 | $0.50 | 79,063.0 | +1.22% |
| Sep 02, 2026 | $11.09 | $10.38 | $0.705 | 104,815.0 | +1.24% |
| Sep 01, 2026 | $11.00 | $10.28 | $0.72 | 138,962.0 | -0.57% |
| Aug 31, 2026 | $10.74 | $10.12 | $0.62 | 81,292.0 | +4.55% |
| Aug 28, 2026 | $10.68 | $9.94 | $0.7435 | 86,089.0 | +1.50% |
| Aug 27, 2026 | $10.15 | $9.13 | $1.02 | 144,738.0 | +9.68% |
| Aug 26, 2026 | $9.21 | $8.77 | $0.44 | 60,533.0 | +0.89% |
| Aug 25, 2026 | $9.48 | $8.97 | $0.51 | 80,126.0 | -2.80% |
| Aug 24, 2026 | $9.47 | $9.10 | $0.37 | 38,891.0 | +0.32% |
| Aug 21, 2026 | $9.94 | $9.00 | $0.94 | 118,508.0 | -6.48% |
| Aug 20, 2026 | $10.50 | $9.73 | $0.77 | 119,837.0 | -3.42% |
| Aug 19, 2026 | $10.77 | $10.17 | $0.60 | 52,617.0 | +0.00% |
| Aug 18, 2026 | $11.18 | $10.23 | $0.95 | 48,562.0 | -5.10% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.09 | $9.82 | $1.27 | 821,291.0 | -3.50% |
| Aug, 2026 | $15.75 | $8.77 | $6.98 | 1,851,631.0 | -31.48% |
| Jul, 2026 | $16.09 | $8.46 | $7.63 | 2,375,056.0 | +14.63% |
| Jun, 2026 | $15.20 | $12.68 | $2.52 | 773,097.0 | -11.15% |
| May, 2026 | $17.20 | $14.39 | $2.81 | 424,551.0 | -3.62% |
| Apr, 2026 | $18.23 | $15.18 | $3.05 | 543,537.0 | -8.33% |
| Mar, 2026 | $18.76 | $15.19 | $3.57 | 925,111.0 | -5.51% |
| Feb, 2026 | $23.91 | $16.96 | $6.95 | 474,967.0 | -18.27% |
| Jan, 2026 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| Nov, 2025 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| Oct, 2025 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| Sep, 2025 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| Aug, 2025 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| Jul, 2025 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| Jun, 2025 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| May, 2025 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
3.00%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):