Get the Stockscreener App
14.99
0.93%
0.03
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of May 26, 2026, is $14.99.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 24.40% to $14.99 now.
- The 52-week high stock price for TCX is $25.17, representing a 67.91% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TCX is $14.39, indicating a -4.00% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2025 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $15.16 | $15.15 | $0.010 | 607.0 | +0.93% |
| May 22, 2026 | $15.19 | $14.96 | $0.23 | 15,994.0 | -0.07% |
| May 21, 2026 | $15.18 | $14.71 | $0.465 | 25,906.0 | +0.13% |
| May 20, 2026 | $15.16 | $14.80 | $0.36 | 21,521.0 | +1.21% |
| May 19, 2026 | $15.28 | $14.70 | $0.58 | 31,297.0 | -2.18% |
| May 18, 2026 | $15.20 | $14.86 | $0.34 | 11,772.0 | +3.55% |
| May 15, 2026 | $15.16 | $14.49 | $0.665 | 20,560.0 | -3.37% |
| May 14, 2026 | $15.41 | $14.67 | $0.74 | 24,549.0 | +2.36% |
| May 13, 2026 | $15.28 | $14.63 | $0.65 | 16,572.0 | +0.14% |
| May 12, 2026 | $14.95 | $14.72 | $0.23 | 13,207.0 | +0.82% |
| May 11, 2026 | $15.16 | $14.39 | $0.77 | 22,519.0 | -3.99% |
| May 08, 2026 | $17.20 | $14.87 | $2.33 | 21,994.0 | -4.98% |
| May 07, 2026 | $16.38 | $15.03 | $1.35 | 23,351.0 | +6.71% |
| May 06, 2026 | $15.74 | $14.97 | $0.77 | 23,500.0 | -2.14% |
| May 05, 2026 | $15.74 | $14.97 | $0.7665 | 21,388.0 | +1.72% |
| May 04, 2026 | $16.23 | $15.02 | $1.21 | 29,471.0 | -4.42% |
| May 01, 2026 | $16.30 | $15.65 | $0.645 | 22,194.0 | +0.64% |
| Apr 30, 2026 | $16.09 | $15.59 | $0.495 | 19,541.0 | +0.45% |
| Apr 29, 2026 | $16.24 | $15.63 | $0.61 | 18,617.0 | -4.16% |
| Apr 28, 2026 | $16.53 | $16.23 | $0.30 | 16,977.0 | -1.39% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.20 | $14.39 | $2.81 | 346,402.0 | -3.62% |
| Apr, 2026 | $18.23 | $15.18 | $3.05 | 543,537.0 | -8.33% |
| Mar, 2026 | $18.76 | $15.19 | $3.57 | 925,111.0 | -5.51% |
| Feb, 2026 | $23.91 | $16.96 | $6.95 | 474,967.0 | -18.27% |
| Jan, 2026 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| Nov, 2025 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| Oct, 2025 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| Sep, 2025 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| Aug, 2025 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| Jul, 2025 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| Jun, 2025 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| May, 2025 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
0.04%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):