Get the Stockscreener App
16.27
4.57%
-0.78
Pre-market:
16.69
0.42
+2.58%
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of April 03, 2025, is $16.27.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 35.02% to $16.27 now.
- The 52-week high stock price for TCX is $26.48, representing a 62.75% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for TCX is $14.50, indicating a -10.88% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2024 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $16.74 | $16.07 | $0.67 | 31,265.0 | -4.57% |
| Apr 02, 2025 | $17.31 | $16.65 | $0.66 | 17,508.0 | +1.40% |
| Apr 01, 2025 | $17.36 | $16.55 | $0.81 | 29,146.0 | -0.39% |
| Mar 31, 2025 | $17.11 | $16.85 | $0.26 | 38,513.0 | -0.94% |
| Mar 28, 2025 | $17.72 | $16.79 | $0.93 | 30,873.0 | -0.29% |
| Mar 27, 2025 | $17.38 | $16.55 | $0.83 | 29,280.0 | +0.23% |
| Mar 26, 2025 | $17.41 | $16.81 | $0.60 | 22,994.0 | -1.39% |
| Mar 25, 2025 | $18.05 | $17.05 | $1.00 | 24,300.0 | -4.74% |
| Mar 24, 2025 | $18.24 | $17.00 | $1.24 | 28,400.0 | +6.70% |
| Mar 21, 2025 | $17.22 | $16.83 | $0.3851 | 46,290.0 | -0.53% |
| Mar 20, 2025 | $17.22 | $16.80 | $0.42 | 22,163.0 | +0.53% |
| Mar 19, 2025 | $17.05 | $16.38 | $0.67 | 44,059.0 | +2.35% |
| Mar 18, 2025 | $16.75 | $16.09 | $0.66 | 54,490.0 | -0.30% |
| Mar 17, 2025 | $17.47 | $16.41 | $1.06 | 40,529.0 | -3.08% |
| Mar 14, 2025 | $19.32 | $15.91 | $3.41 | 130,002.0 | -10.09% |
| Mar 13, 2025 | $20.08 | $19.13 | $0.95 | 21,571.0 | -2.99% |
| Mar 12, 2025 | $20.22 | $19.43 | $0.79 | 40,276.0 | -1.40% |
| Mar 11, 2025 | $20.27 | $19.71 | $0.555 | 45,951.0 | -0.60% |
| Mar 10, 2025 | $20.26 | $19.77 | $0.49 | 35,431.0 | -0.74% |
| Mar 07, 2025 | $20.48 | $19.81 | $0.67 | 46,715.0 | +1.71% |
| Mar 06, 2025 | $20.55 | $19.64 | $0.91 | 58,989.0 | -0.20% |
| Mar 05, 2025 | $20.27 | $19.36 | $0.91 | 56,501.0 | +2.57% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.36 | $16.07 | $1.29 | 109,184.0 | -3.61% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc Stock (TCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| Nov, 2023 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| Oct, 2023 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| Sep, 2023 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| Aug, 2023 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| Jul, 2023 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| Jun, 2023 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| May, 2023 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| Apr, 2023 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| Mar, 2023 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| Feb, 2023 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| Jan, 2023 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):