Get the Stockscreener App
17.75
4.65%
-0.865
After Hours:
17.67
-0.075
-0.42%
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of February 12, 2026, is $17.75.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 47.26% to $17.75 now.
- The 52-week high stock price for TCX is $25.17, representing a 41.84% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TCX is $13.27, indicating a -25.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2025 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.04 | $17.67 | $2.37 | 22,312.0 | -4.65% |
| Feb 11, 2026 | $19.87 | $18.59 | $1.28 | 27,050.0 | -5.34% |
| Feb 10, 2026 | $20.65 | $19.49 | $1.16 | 18,552.0 | -1.21% |
| Feb 09, 2026 | $21.30 | $19.70 | $1.60 | 31,214.0 | -7.48% |
| Feb 06, 2026 | $21.81 | $20.80 | $1.01 | 36,864.0 | +4.22% |
| Feb 05, 2026 | $21.94 | $20.59 | $1.35 | 21,648.0 | -2.64% |
| Feb 04, 2026 | $23.50 | $21.20 | $2.30 | 30,279.0 | -3.64% |
| Feb 03, 2026 | $22.79 | $21.32 | $1.47 | 21,439.0 | -2.40% |
| Feb 02, 2026 | $23.91 | $22.52 | $1.39 | 30,216.0 | +1.44% |
| Jan 30, 2026 | $23.58 | $21.72 | $1.86 | 32,186.0 | -1.29% |
| Jan 29, 2026 | $22.65 | $21.77 | $0.885 | 15,103.0 | +0.99% |
| Jan 28, 2026 | $23.93 | $22.29 | $1.64 | 19,027.0 | -7.16% |
| Jan 27, 2026 | $24.14 | $23.62 | $0.5217 | 16,246.0 | +1.05% |
| Jan 26, 2026 | $24.68 | $23.61 | $1.07 | 30,354.0 | -3.30% |
| Jan 23, 2026 | $24.72 | $24.15 | $0.5699 | 6,864.0 | -0.49% |
| Jan 22, 2026 | $25.17 | $24.35 | $0.82 | 22,435.0 | -0.56% |
| Jan 21, 2026 | $24.86 | $23.81 | $1.05 | 14,939.0 | +2.65% |
| Jan 20, 2026 | $24.64 | $23.88 | $0.765 | 25,575.0 | -2.22% |
| Jan 16, 2026 | $25.00 | $24.55 | $0.455 | 12,935.0 | +0.94% |
| Jan 15, 2026 | $24.84 | $24.33 | $0.515 | 21,560.0 | -1.57% |
| Jan 14, 2026 | $24.90 | $24.14 | $0.755 | 14,557.0 | +0.97% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.91 | $17.67 | $6.24 | 261,886.0 | -20.14% |
| Jan, 2026 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| Nov, 2025 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| Oct, 2025 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| Sep, 2025 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| Aug, 2025 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| Jul, 2025 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| Jun, 2025 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| May, 2025 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):