Get the Stockscreener App
19.80
2.11%
0.41
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of June 09, 2025, is $19.80.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 64.32% to $19.80 now.
- The 52-week high stock price for TCX is $26.48, representing a 33.74% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for TCX is $13.27, indicating a -32.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2024 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $19.89 | $19.29 | $0.60 | 13,370.0 | +2.11% |
| Jun 06, 2025 | $19.83 | $19.33 | $0.50 | 6,800.0 | -0.92% |
| Jun 05, 2025 | $19.84 | $18.98 | $0.865 | 17,399.0 | +2.41% |
| Jun 04, 2025 | $19.73 | $19.11 | $0.62 | 10,912.0 | -1.24% |
| Jun 03, 2025 | $19.93 | $19.33 | $0.605 | 14,608.0 | -2.62% |
| Jun 02, 2025 | $19.87 | $19.28 | $0.59 | 10,162.0 | +2.42% |
| May 30, 2025 | $20.01 | $19.31 | $0.70 | 17,114.0 | -1.07% |
| May 29, 2025 | $19.66 | $19.20 | $0.465 | 11,920.0 | +2.99% |
| May 28, 2025 | $19.85 | $19.00 | $0.845 | 21,129.0 | -3.30% |
| May 27, 2025 | $19.95 | $18.77 | $1.18 | 24,415.0 | +5.01% |
| May 23, 2025 | $18.82 | $18.25 | $0.57 | 15,334.0 | +1.35% |
| May 22, 2025 | $18.73 | $18.24 | $0.49 | 11,800.0 | +0.05% |
| May 21, 2025 | $19.37 | $18.49 | $0.88 | 13,585.0 | -3.75% |
| May 20, 2025 | $19.31 | $18.61 | $0.7022 | 10,382.0 | +0.63% |
| May 19, 2025 | $19.37 | $18.88 | $0.49 | 13,056.0 | +0.37% |
| May 16, 2025 | $19.14 | $18.36 | $0.78 | 40,748.0 | +3.65% |
| May 15, 2025 | $18.39 | $17.35 | $1.04 | 31,364.0 | +5.70% |
| May 14, 2025 | $17.45 | $17.19 | $0.26 | 9,494.0 | -0.29% |
| May 13, 2025 | $17.44 | $17.10 | $0.34 | 16,983.0 | +0.99% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.93 | $18.98 | $0.96 | 86,621.0 | +2.06% |
| May, 2025 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc Stock (TCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| Nov, 2023 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| Oct, 2023 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| Sep, 2023 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| Aug, 2023 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| Jul, 2023 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| Jun, 2023 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| May, 2023 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| Apr, 2023 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| Mar, 2023 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| Feb, 2023 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| Jan, 2023 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
1.31%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):