Get the Stockscreener App
18.77
3.99%
+0.72
Tucows, Inc. Stock (TCX) Price History
The historical daily chart and data for Tucows, Inc. stock (TCX), show that the latest closing stock price as of May 02, 2024, is $18.77.
- Tucows, Inc. all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows, Inc. stock price recorded was $12.05 on February 03, 2014. Since then, Tucows, Inc.'s stock price has risen over 55.77% to $18.77 now.
- The 52-week high stock price for TCX is $33.44, representing a 78.16% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for TCX is $15.65, indicating a -16.62% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Tucows, Inc. (TCX) stock in the beginning of 2023 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $18.83 | $18.03 | $0.80 | 35,498.0 | +3.99% |
| May 01, 2024 | $18.40 | $17.66 | $0.74 | 26,964.0 | +2.15% |
| Apr 30, 2024 | $17.78 | $17.50 | $0.28 | 36,305.0 | -1.56% |
| Apr 29, 2024 | $18.31 | $17.84 | $0.47 | 10,809.0 | +0.00% |
| Apr 26, 2024 | $18.23 | $17.89 | $0.34 | 16,002.0 | +0.62% |
| Apr 25, 2024 | $17.94 | $17.35 | $0.59 | 33,173.0 | -0.45% |
| Apr 24, 2024 | $18.01 | $17.39 | $0.625 | 39,746.0 | +1.82% |
| Apr 23, 2024 | $18.03 | $17.49 | $0.54 | 21,597.0 | -0.11% |
| Apr 22, 2024 | $18.10 | $17.45 | $0.65 | 32,824.0 | +0.63% |
| Apr 19, 2024 | $17.84 | $17.30 | $0.545 | 23,323.0 | +0.23% |
| Apr 18, 2024 | $17.79 | $17.25 | $0.54 | 43,981.0 | -0.17% |
| Apr 17, 2024 | $18.40 | $17.26 | $1.14 | 45,360.0 | -5.05% |
| Apr 16, 2024 | $18.69 | $17.86 | $0.83 | 28,485.0 | +3.54% |
| Apr 15, 2024 | $18.03 | $17.72 | $0.31 | 35,879.0 | -1.17% |
| Apr 12, 2024 | $18.59 | $17.50 | $1.09 | 37,086.0 | +2.50% |
| Apr 11, 2024 | $17.82 | $17.24 | $0.58 | 21,399.0 | +0.29% |
| Apr 10, 2024 | $17.83 | $17.39 | $0.44 | 42,664.0 | -3.10% |
| Apr 09, 2024 | $18.24 | $17.82 | $0.415 | 20,359.0 | +1.40% |
| Apr 08, 2024 | $18.04 | $17.37 | $0.67 | 21,573.0 | -0.67% |
| Apr 05, 2024 | $18.02 | $17.64 | $0.38 | 40,246.0 | +1.41% |
| Apr 04, 2024 | $18.79 | $17.61 | $1.18 | 40,028.0 | -2.48% |
| Apr 03, 2024 | $18.64 | $18.04 | $0.60 | 23,160.0 | +1.40% |
Tucows, Inc. Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows, Inc. Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.83 | $17.66 | $1.17 | 97,960.0 | +6.23% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows, Inc. Stock (TCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| Nov, 2023 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| Oct, 2023 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| Sep, 2023 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| Aug, 2023 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| Jul, 2023 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| Jun, 2023 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| May, 2023 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| Apr, 2023 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| Mar, 2023 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| Feb, 2023 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| Jan, 2023 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
Tucows, Inc. Stock (TCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.49 | $29.22 | $6.27 | 757,342.0 | +10.49% |
| Nov, 2022 | $45.41 | $28.01 | $17.40 | 972,464.0 | -31.70% |
| Oct, 2022 | $47.35 | $37.06 | $10.29 | 825,324.0 | +20.16% |
| Sep, 2022 | $46.72 | $37.34 | $9.38 | 658,708.0 | -20.39% |
| Aug, 2022 | $54.53 | $44.70 | $9.83 | 789,686.0 | +1.56% |
| Jul, 2022 | $48.47 | $41.98 | $6.49 | 782,387.0 | +3.95% |
| Jun, 2022 | $52.55 | $38.04 | $14.51 | 2,298,124.0 | -8.08% |
| May, 2022 | $57.84 | $42.47 | $15.37 | 1,400,860.0 | -15.97% |
| Apr, 2022 | $70.65 | $57.35 | $13.30 | 855,754.0 | -15.64% |
| Mar, 2022 | $72.98 | $62.34 | $10.64 | 931,483.0 | +1.67% |
| Feb, 2022 | $80.26 | $65.05 | $15.21 | 627,438.0 | -14.96% |
| Jan, 2022 | $83.91 | $76.23 | $7.68 | 521,483.0 | -5.75% |
1.36%
Cap:
|
Volume (24h):