Get the Stockscreener App
0.4777
4.46%
-0.0223
Tocvan Ventures Stock (TCVNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.4777 | $0.4777 | $0.00 | 350.0 | -4.46% |
| May 23, 2025 | $0.505 | $0.50 | $0.005 | 15,000.0 | +0.81% |
| May 22, 2025 | $0.496 | $0.487 | $0.009 | 13,510.0 | +2.90% |
| May 21, 2025 | $0.482 | $0.482 | $0.00 | 3,000.0 | +1.90% |
| May 20, 2025 | $0.473 | $0.473 | $0.00 | 1,550.0 | +0.57% |
| May 16, 2025 | $0.4703 | $0.4703 | $0.00 | 4,500.0 | -3.23% |
| May 15, 2025 | $0.486 | $0.4782 | $0.0078 | 9,500.0 | +3.66% |
| May 14, 2025 | $0.4689 | $0.4653 | $0.00355 | 12,000.0 | +0.40% |
| May 09, 2025 | $0.467 | $0.467 | $0.00 | 5,000.0 | +1.74% |
| May 08, 2025 | $0.459 | $0.453 | $0.006 | 17,000.0 | +2.57% |
| May 07, 2025 | $0.4711 | $0.4475 | $0.0236 | 31,000.0 | -10.50% |
| May 06, 2025 | $0.505 | $0.50 | $0.005 | 16,015.0 | -1.96% |
| May 05, 2025 | $0.51 | $0.51 | $0.00 | 4,000.0 | -0.87% |
Tocvan Ventures Stock (TCVNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tocvan Ventures stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCVNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tocvan Ventures stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tocvan Ventures Stock (TCVNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.51 | $0.4475 | $0.0625 | 132,425.0 | -7.15% |
| Apr, 2025 | $0.6035 | $0.5145 | $0.089 | 46,483.0 | +35.18% |
| Mar, 2025 | $0.39 | $0.3754 | $0.0146 | 5,500.0 | +8.74% |
| Feb, 2025 | $0.35 | $0.31 | $0.04 | 16,700.0 | +2.94% |
| Jan, 2025 | $0.36 | $0.34 | $0.02 | 12,500.0 | -5.56% |
Tocvan Ventures Stock (TCVNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.36 | $0.33 | $0.03 | 11,000.0 | -8.55% |
| Nov, 2024 | $0.3993 | $0.3605 | $0.0388 | 23,000.0 | -18.58% |
| Oct, 2024 | $0.4835 | $0.3438 | $0.1397 | 42,691.0 | +54.47% |
| Aug, 2024 | $0.3366 | $0.261 | $0.0756 | 220,850.0 | -13.06% |
| Jul, 2024 | $0.4227 | $0.36 | $0.0627 | 23,000.0 | -17.63% |
| Jun, 2024 | $0.467 | $0.37 | $0.097 | 23,500.0 | +19.72% |
| May, 2024 | $0.37 | $0.2659 | $0.1041 | 27,000.0 | +42.93% |
| Apr, 2024 | $0.2799 | $0.2538 | $0.0261 | 15,060.0 | +8.96% |
| Mar, 2024 | $0.2344 | $0.1964 | $0.038 | 5,500.0 | -29.55% |
| Feb, 2024 | $0.3327 | $0.275 | $0.0577 | 14,500.0 | +30.04% |
| Jan, 2024 | $0.29 | $0.238 | $0.052 | 21,000.0 | -18.91% |
Tocvan Ventures Stock (TCVNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.347 | $0.3155 | $0.0315 | 12,500.0 | -3.81% |
| Nov, 2023 | $0.3446 | $0.3025 | $0.0421 | 25,760.0 | -3.64% |
| Oct, 2023 | $0.3554 | $0.32 | $0.0354 | 30,500.0 | -13.21% |
| Sep, 2023 | $0.4725 | $0.3922 | $0.0803 | 70,050.0 | -4.32% |
| Aug, 2023 | $0.4099 | $0.3579 | $0.052 | 2,524.0 | +13.64% |
| Jul, 2023 | $0.4325 | $0.3315 | $0.101 | 2,750.0 | -9.45% |
| Jun, 2023 | $0.4686 | $0.375 | $0.0936 | 27,000.0 | -5.15% |
| May, 2023 | $0.48 | $0.42 | $0.06 | 11,650.0 | -12.54% |
| Apr, 2023 | $0.5818 | $0.4802 | $0.1016 | 30,500.0 | -9.80% |
| Mar, 2023 | $0.5324 | $0.341 | $0.1914 | 57,635.0 | +49.01% |
| Feb, 2023 | $0.481 | $0.3573 | $0.1237 | 38,230.0 | -24.74% |
| Jan, 2023 | $0.491 | $0.3676 | $0.1234 | 108,300.0 | +31.88% |
0.56%
0.34%
Cap:
|
Volume (24h):