Get the Stockscreener App
62.70
0.18%
-0.116
Tencent Holdings Ltd. Stock (TCTZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $64.00 | $61.66 | $2.34 | 5,614.0 | -0.18% |
| Apr 04, 2025 | $62.82 | $58.16 | $4.66 | 709,579.0 | -1.09% |
| Apr 03, 2025 | $64.80 | $60.51 | $4.29 | 8,756.0 | -0.77% |
| Apr 02, 2025 | $65.59 | $62.65 | $2.94 | 8,446.0 | -2.25% |
| Apr 01, 2025 | $66.90 | $64.01 | $2.89 | 74,560.0 | +2.30% |
| Mar 31, 2025 | $65.00 | $63.20 | $1.80 | 575,646.0 | -0.97% |
| Mar 28, 2025 | $66.09 | $64.38 | $1.71 | 2,842.0 | -1.90% |
| Mar 27, 2025 | $67.01 | $65.36 | $1.65 | 3,032.0 | +0.68% |
| Mar 26, 2025 | $67.00 | $64.52 | $2.48 | 10,452.0 | -3.05% |
Tencent Holdings Ltd. Stock (TCTZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCTZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. Stock (TCTZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $66.90 | $58.16 | $8.74 | 806,955.0 | -2.03% |
| Mar, 2025 | $72.00 | $61.09 | $10.91 | 1,459,430.0 | +3.12% |
| Feb, 2025 | $67.40 | $50.75 | $16.65 | 386,402.0 | +18.58% |
| Jan, 2025 | $54.50 | $45.35 | $9.15 | 921,688.0 | -1.66% |
Tencent Holdings Ltd. Stock (TCTZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.00 | $49.15 | $6.85 | 150,459.0 | +8.31% |
| Nov, 2024 | $56.71 | $49.50 | $7.21 | 190,763.0 | -3.85% |
| Oct, 2024 | $62.26 | $51.71 | $10.55 | 638,001.0 | -7.39% |
| Sep, 2024 | $58.25 | $46.19 | $12.06 | 539,340.0 | +15.12% |
| Aug, 2024 | $49.50 | $43.69 | $5.81 | 151,992.0 | +5.16% |
| Jul, 2024 | $50.84 | $43.45 | $7.39 | 562,665.0 | -2.90% |
| Jun, 2024 | $49.75 | $46.64 | $3.11 | 849,753.0 | +2.40% |
| May, 2024 | $52.15 | $43.36 | $8.79 | 1,398,823.0 | +4.70% |
| Apr, 2024 | $44.61 | $38.00 | $6.61 | 260,511.0 | +13.81% |
| Mar, 2024 | $39.02 | $33.76 | $5.26 | 379,603.0 | +11.50% |
| Feb, 2024 | $38.02 | $33.54 | $4.48 | 235,772.0 | +0.62% |
| Jan, 2024 | $38.89 | $32.45 | $6.44 | 650,562.0 | +0.00% |
Tencent Holdings Ltd. Stock (TCTZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.59 | $37.67 | $2.92 | 168,977.0 | +2.21% |
| Sep, 2023 | $42.91 | $37.67 | $5.24 | 664,954.0 | -7.02% |
| Aug, 2023 | $45.50 | $39.75 | $5.75 | 232,723.0 | -10.02% |
| Jul, 2023 | $46.06 | $40.99 | $5.07 | 263,266.0 | +8.25% |
| Jun, 2023 | $46.56 | $39.92 | $6.64 | 484,130.0 | +7.29% |
| May, 2023 | $44.95 | $39.14 | $5.81 | 508,395.0 | -10.92% |
| Apr, 2023 | $50.64 | $42.43 | $8.21 | 230,194.0 | -8.59% |
| Mar, 2023 | $50.18 | $41.95 | $8.23 | 304,606.0 | +10.50% |
| Feb, 2023 | $50.66 | $42.85 | $7.81 | 206,841.0 | -9.70% |
| Jan, 2023 | $53.27 | $42.83 | $10.44 | 472,222.0 | +15.50% |
6.25%
0.05%
Cap:
|
Volume (24h):