Get the Stockscreener App
63.10
2.99%
1.83
After Hours:
66.06
2.96
+4.69%
Tencent Holdings Ltd. Stock (TCTZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $63.43 | $61.21 | $2.22 | 7,645.0 | +2.99% |
| Mar 30, 2026 | $63.45 | $58.84 | $4.61 | 10,228.0 | -1.86% |
| Mar 27, 2026 | $63.20 | $61.58 | $1.62 | 16,733.0 | -0.59% |
| Mar 26, 2026 | $67.62 | $62.80 | $4.82 | 3,661.0 | -2.85% |
| Mar 25, 2026 | $64.81 | $64.64 | $0.1695 | 1,056.0 | -1.12% |
| Mar 24, 2026 | $65.38 | $64.73 | $0.654 | 2,265.0 | +0.93% |
| Mar 23, 2026 | $66.44 | $64.00 | $2.44 | 12,106.0 | +2.20% |
| Mar 20, 2026 | $64.81 | $62.41 | $2.40 | 16,864.0 | -2.82% |
| Mar 19, 2026 | $65.21 | $63.38 | $1.84 | 3,850.0 | -2.72% |
| Mar 18, 2026 | $68.00 | $60.32 | $7.68 | 247,739.0 | -4.42% |
| Mar 17, 2026 | $71.58 | $68.82 | $2.76 | 2,075.0 | -2.19% |
| Mar 16, 2026 | $74.14 | $71.42 | $2.72 | 4,016.0 | +2.54% |
| Mar 13, 2026 | $72.45 | $69.75 | $2.70 | 7,246.0 | +0.45% |
| Mar 12, 2026 | $69.64 | $69.28 | $0.36 | 1,677.0 | -1.81% |
| Mar 11, 2026 | $72.80 | $68.38 | $4.42 | 3,775.0 | -4.66% |
| Mar 10, 2026 | $75.29 | $68.82 | $6.47 | 33,137.0 | +9.97% |
| Mar 09, 2026 | $69.20 | $65.54 | $3.66 | 2,792.0 | +2.98% |
| Mar 06, 2026 | $67.20 | $65.00 | $2.20 | 6,778.0 | -3.07% |
| Mar 05, 2026 | $68.25 | $60.15 | $8.10 | 8,792.0 | +3.99% |
Tencent Holdings Ltd. Stock (TCTZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCTZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. Stock (TCTZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.29 | $58.84 | $16.46 | 407,500.0 | -4.90% |
| Feb, 2026 | $78.22 | $64.53 | $13.69 | 301,172.0 | -15.89% |
| Jan, 2026 | $83.30 | $73.05 | $10.25 | 275,063.0 | -0.52% |
Tencent Holdings Ltd. Stock (TCTZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.35 | $74.26 | $7.09 | 777,419.0 | -1.96% |
| Nov, 2025 | $86.30 | $75.00 | $11.30 | 198,943.0 | -2.74% |
| Oct, 2025 | $89.10 | $77.30 | $11.80 | 144,921.0 | -5.06% |
| Sep, 2025 | $86.40 | $75.69 | $10.71 | 136,241.0 | +9.52% |
| Aug, 2025 | $79.20 | $66.82 | $12.38 | 125,477.0 | +12.57% |
| Jul, 2025 | $72.00 | $62.00 | $10.00 | 83,484.0 | +10.38% |
| Jun, 2025 | $68.70 | $61.56 | $7.14 | 338,521.0 | +0.48% |
| May, 2025 | $71.00 | $60.76 | $10.24 | 260,193.0 | +1.47% |
| Apr, 2025 | $66.90 | $53.20 | $13.70 | 2,301,493.0 | -4.22% |
| Mar, 2025 | $72.00 | $61.09 | $10.91 | 1,459,430.0 | +3.12% |
| Feb, 2025 | $67.40 | $50.75 | $16.65 | 386,402.0 | +18.58% |
| Jan, 2025 | $54.50 | $45.35 | $9.15 | 921,687.0 | -1.66% |
Tencent Holdings Ltd. Stock (TCTZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.00 | $49.15 | $6.85 | 150,459.0 | +8.31% |
| Nov, 2024 | $56.71 | $49.50 | $7.21 | 190,763.0 | -3.85% |
| Oct, 2024 | $62.26 | $51.71 | $10.55 | 638,001.0 | -7.39% |
| Sep, 2024 | $58.25 | $46.19 | $12.06 | 539,340.0 | +15.12% |
| Aug, 2024 | $49.50 | $43.69 | $5.81 | 152,005.0 | +5.16% |
| Jul, 2024 | $50.84 | $43.45 | $7.39 | 562,665.0 | -2.90% |
| Jun, 2024 | $49.75 | $46.64 | $3.11 | 849,753.0 | +2.40% |
| May, 2024 | $52.15 | $43.36 | $8.79 | 1,398,823.0 | +4.70% |
| Apr, 2024 | $44.61 | $38.00 | $6.61 | 260,561.0 | +13.81% |
| Mar, 2024 | $39.02 | $33.76 | $5.26 | 389,758.0 | +11.50% |
| Feb, 2024 | $38.02 | $33.54 | $4.48 | 235,862.0 | +0.62% |
| Jan, 2024 | $38.89 | $32.45 | $6.44 | 650,820.0 | +0.00% |
0.50%
0.77%
Cap:
|
Volume (24h):