Get the Stockscreener App
59.11
3.09%
-1.886
Tencent Holdings Ltd. Stock (TCTZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $62.50 | $59.11 | $3.39 | 2,706.0 | -3.09% |
| May 06, 2026 | $61.50 | $59.71 | $1.79 | 6,343.0 | -1.61% |
| May 05, 2026 | $62.00 | $60.01 | $1.99 | 2,072.0 | +2.48% |
| May 04, 2026 | $62.70 | $56.85 | $5.85 | 11,777.0 | +2.54% |
| May 01, 2026 | $62.04 | $57.12 | $4.92 | 3,259.0 | -2.98% |
| Apr 30, 2026 | $62.30 | $59.50 | $2.80 | 2,527.0 | +0.93% |
| Apr 29, 2026 | $60.95 | $60.25 | $0.696 | 5,702.0 | -3.32% |
| Apr 28, 2026 | $62.32 | $60.00 | $2.32 | 3,837.0 | +3.85% |
| Apr 27, 2026 | $63.00 | $60.01 | $2.99 | 2,922.0 | -4.29% |
| Apr 24, 2026 | $62.80 | $61.20 | $1.60 | 3,359.0 | +1.46% |
| Apr 23, 2026 | $65.41 | $61.01 | $4.40 | 4,675.0 | -3.96% |
| Apr 22, 2026 | $64.92 | $64.20 | $0.724 | 8,148.0 | -2.50% |
| Apr 21, 2026 | $66.00 | $63.56 | $2.44 | 3,405.0 | -1.49% |
| Apr 20, 2026 | $68.60 | $65.00 | $3.60 | 34,726.0 | -0.74% |
| Apr 17, 2026 | $67.60 | $65.41 | $2.19 | 9,049.0 | +2.10% |
| Apr 16, 2026 | $66.25 | $61.60 | $4.65 | 3,136.0 | +2.77% |
| Apr 15, 2026 | $64.53 | $64.00 | $0.53 | 9,200.0 | +1.00% |
| Apr 14, 2026 | $67.01 | $63.67 | $3.34 | 2,616.0 | +0.07% |
| Apr 13, 2026 | $66.04 | $60.74 | $5.31 | 13,543.0 | +2.86% |
| Apr 10, 2026 | $66.62 | $61.88 | $4.74 | 1,303.0 | -7.31% |
| Apr 09, 2026 | $66.76 | $63.04 | $3.72 | 2,576.0 | +2.83% |
| Apr 08, 2026 | $65.32 | $64.34 | $0.98 | 5,981.0 | +0.19% |
Tencent Holdings Ltd. Stock (TCTZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCTZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. Stock (TCTZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.70 | $56.85 | $5.85 | 26,157.0 | -2.79% |
| Apr, 2026 | $72.10 | $58.72 | $13.38 | 134,305.0 | -3.63% |
| Mar, 2026 | $75.29 | $58.84 | $16.46 | 399,855.0 | -4.90% |
| Feb, 2026 | $78.22 | $64.53 | $13.69 | 301,172.0 | -15.89% |
| Jan, 2026 | $83.30 | $73.05 | $10.25 | 275,063.0 | -0.52% |
Tencent Holdings Ltd. Stock (TCTZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.35 | $74.26 | $7.09 | 777,419.0 | -1.96% |
| Nov, 2025 | $86.30 | $75.00 | $11.30 | 198,943.0 | -2.74% |
| Oct, 2025 | $89.10 | $77.30 | $11.80 | 144,921.0 | -5.06% |
| Sep, 2025 | $86.40 | $75.69 | $10.71 | 136,241.0 | +9.52% |
| Aug, 2025 | $79.20 | $66.82 | $12.38 | 125,477.0 | +12.57% |
| Jul, 2025 | $72.00 | $62.00 | $10.00 | 83,484.0 | +10.38% |
| Jun, 2025 | $68.70 | $61.56 | $7.14 | 338,521.0 | +0.48% |
| May, 2025 | $71.00 | $60.76 | $10.24 | 260,193.0 | +1.47% |
| Apr, 2025 | $66.90 | $53.20 | $13.70 | 2,301,493.0 | -4.22% |
| Mar, 2025 | $72.00 | $61.09 | $10.91 | 1,459,430.0 | +3.12% |
| Feb, 2025 | $67.40 | $50.75 | $16.65 | 386,402.0 | +18.58% |
| Jan, 2025 | $54.50 | $45.35 | $9.15 | 921,687.0 | -1.66% |
Tencent Holdings Ltd. Stock (TCTZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.00 | $49.15 | $6.85 | 150,459.0 | +8.31% |
| Nov, 2024 | $56.71 | $49.50 | $7.21 | 190,763.0 | -3.85% |
| Oct, 2024 | $62.26 | $51.71 | $10.55 | 638,001.0 | -7.39% |
| Sep, 2024 | $58.25 | $46.19 | $12.06 | 539,340.0 | +15.12% |
| Aug, 2024 | $49.50 | $43.69 | $5.81 | 152,005.0 | +5.16% |
| Jul, 2024 | $50.84 | $43.45 | $7.39 | 562,665.0 | -2.90% |
| Jun, 2024 | $49.75 | $46.64 | $3.11 | 849,753.0 | +2.40% |
| May, 2024 | $52.15 | $43.36 | $8.79 | 1,398,823.0 | +4.70% |
| Apr, 2024 | $44.61 | $38.00 | $6.61 | 260,561.0 | +13.81% |
| Mar, 2024 | $39.02 | $33.76 | $5.26 | 389,758.0 | +11.50% |
| Feb, 2024 | $38.02 | $33.54 | $4.48 | 235,862.0 | +0.62% |
| Jan, 2024 | $38.89 | $32.45 | $6.44 | 650,820.0 | +0.00% |
2.89%
0.74%
Cap:
|
Volume (24h):