Get the Stockscreener App
78.38
3.40%
2.576
After Hours:
76.50
-1.876
-2.39%
Tencent Holdings Ltd. Stock (TCTZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $78.96 | $78.02 | $0.942 | 3,580.0 | +3.40% |
| Aug 19, 2025 | $76.28 | $75.51 | $0.768 | 34,329.0 | +0.66% |
| Aug 18, 2025 | $75.38 | $74.57 | $0.8112 | 1,845.0 | +1.06% |
| Aug 15, 2025 | $76.49 | $74.51 | $1.98 | 3,429.0 | +0.21% |
| Aug 14, 2025 | $75.41 | $74.36 | $1.05 | 2,469.0 | -3.04% |
| Aug 13, 2025 | $77.10 | $73.00 | $4.10 | 12,244.0 | +7.77% |
| Aug 12, 2025 | $72.54 | $71.15 | $1.39 | 1,498.0 | +0.15% |
| Aug 11, 2025 | $72.44 | $70.80 | $1.64 | 2,924.0 | -0.63% |
| Aug 08, 2025 | $71.50 | $71.50 | $0.00 | 648.0 | -1.24% |
| Aug 07, 2025 | $72.60 | $71.72 | $0.88 | 3,495.0 | -0.82% |
| Aug 06, 2025 | $73.66 | $72.00 | $1.66 | 3,814.0 | +2.17% |
| Aug 05, 2025 | $71.75 | $69.27 | $2.48 | 9,303.0 | +1.46% |
| Aug 04, 2025 | $70.75 | $67.75 | $3.00 | 1,895.0 | +5.39% |
| Aug 01, 2025 | $68.00 | $66.82 | $1.18 | 3,373.0 | -3.15% |
| Jul 30, 2025 | $72.00 | $68.99 | $3.01 | 2,688.0 | -3.18% |
| Jul 29, 2025 | $71.26 | $68.29 | $2.97 | 1,747.0 | +2.10% |
Tencent Holdings Ltd. Stock (TCTZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCTZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. Stock (TCTZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $78.96 | $66.82 | $12.14 | 84,846.0 | +13.60% |
| Jul, 2025 | $72.00 | $62.00 | $10.00 | 83,484.0 | +10.38% |
| Jun, 2025 | $68.70 | $61.56 | $7.14 | 338,521.0 | +0.48% |
| May, 2025 | $71.00 | $60.76 | $10.24 | 260,193.0 | +1.47% |
| Apr, 2025 | $66.90 | $53.20 | $13.70 | 2,301,493.0 | -4.22% |
| Mar, 2025 | $72.00 | $61.09 | $10.91 | 1,459,430.0 | +3.12% |
| Feb, 2025 | $67.40 | $50.75 | $16.65 | 388,402.0 | +18.58% |
| Jan, 2025 | $54.50 | $45.35 | $9.15 | 922,665.0 | -1.66% |
Tencent Holdings Ltd. Stock (TCTZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.00 | $49.15 | $6.85 | 150,459.0 | +8.31% |
| Nov, 2024 | $56.71 | $49.50 | $7.21 | 190,763.0 | -3.85% |
| Oct, 2024 | $62.26 | $51.71 | $10.55 | 638,001.0 | -7.39% |
| Sep, 2024 | $58.25 | $46.19 | $12.06 | 539,340.0 | +15.12% |
| Aug, 2024 | $49.50 | $43.69 | $5.81 | 152,005.0 | +5.16% |
| Jul, 2024 | $50.84 | $43.45 | $7.39 | 562,665.0 | -2.90% |
| Jun, 2024 | $49.75 | $46.64 | $3.11 | 849,753.0 | +2.40% |
| May, 2024 | $52.15 | $43.36 | $8.79 | 1,398,823.0 | +4.70% |
| Apr, 2024 | $44.61 | $38.00 | $6.61 | 260,561.0 | +13.81% |
| Mar, 2024 | $39.02 | $33.76 | $5.26 | 389,758.0 | +11.50% |
| Feb, 2024 | $38.02 | $33.54 | $4.48 | 235,862.0 | +0.62% |
| Jan, 2024 | $38.89 | $32.45 | $6.44 | 650,820.0 | +0.00% |
Tencent Holdings Ltd. Stock (TCTZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.59 | $37.67 | $2.92 | 168,977.0 | +2.21% |
| Sep, 2023 | $42.91 | $37.67 | $5.24 | 664,954.0 | -7.02% |
| Aug, 2023 | $45.50 | $39.75 | $5.75 | 232,723.0 | -10.02% |
| Jul, 2023 | $46.06 | $40.99 | $5.07 | 263,266.0 | +8.25% |
| Jun, 2023 | $46.56 | $39.92 | $6.64 | 484,130.0 | +7.29% |
| May, 2023 | $44.95 | $39.14 | $5.81 | 508,395.0 | -10.92% |
| Apr, 2023 | $50.64 | $42.43 | $8.21 | 230,194.0 | -8.59% |
| Mar, 2023 | $50.18 | $41.95 | $8.23 | 304,606.0 | +10.50% |
| Feb, 2023 | $50.66 | $42.85 | $7.81 | 206,841.0 | -9.70% |
| Jan, 2023 | $53.27 | $42.83 | $10.44 | 472,222.0 | +15.50% |
2.98%
0.58%
Cap:
|
Volume (24h):