Get the Stockscreener App
1.81
12.14%
-0.25
After Hours:
1.81
Tarena International Inc Adr Stock (TCTM) Price History
The historical daily chart and data for Tarena International Inc Adr stock (TCTM), show that the latest closing stock price as of May 13, 2024, is $1.81.
- Tarena International Inc Adr all-time high stock price is $2.99, occurred on March 22, 2024.
- The lowest Tarena International Inc Adr stock price recorded was $0.00 on May 10, 2024. Since then, Tarena International Inc Adr's stock price has risen over to $1.81 now.
- The 52-week high stock price for TCTM is $2.99, representing a 65.19% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for TCTM is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about TCTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $2.02 | $1.80 | $0.225 | 35,379.0 | -12.14% |
| May 09, 2024 | $2.06 | $2.02 | $0.045 | 739.0 | -0.24% |
| May 08, 2024 | $2.15 | $1.92 | $0.225 | 11,619.0 | +0.24% |
| May 07, 2024 | $2.08 | $1.98 | $0.10 | 5,394.0 | -0.96% |
| May 06, 2024 | $2.09 | $2.04 | $0.05 | 4,218.0 | +0.52% |
| May 03, 2024 | $2.12 | $2.05 | $0.07 | 2,630.0 | -0.51% |
| May 02, 2024 | $2.09 | $1.95 | $0.1364 | 11,727.0 | +7.22% |
| May 01, 2024 | $2.02 | $1.81 | $0.2099 | 56,056.0 | -4.67% |
| Apr 30, 2024 | $2.14 | $2.03 | $0.11 | 8,435.0 | -2.16% |
| Apr 29, 2024 | $2.21 | $2.08 | $0.13 | 49,469.0 | -1.42% |
| Apr 26, 2024 | $2.25 | $2.11 | $0.14 | 33,964.0 | -6.64% |
| Apr 25, 2024 | $2.35 | $2.17 | $0.18 | 57,592.0 | -0.44% |
| Apr 24, 2024 | $2.29 | $2.27 | $0.02 | 2,901.0 | -3.40% |
| Apr 23, 2024 | $2.41 | $2.32 | $0.09 | 13,248.0 | -4.08% |
| Apr 22, 2024 | $2.56 | $2.34 | $0.215 | 18,226.0 | -3.92% |
| Apr 19, 2024 | $2.73 | $2.43 | $0.30 | 13,529.0 | -2.67% |
| Apr 18, 2024 | $2.68 | $2.31 | $0.37 | 28,041.0 | +16.44% |
| Apr 17, 2024 | $2.35 | $2.22 | $0.1296 | 37,195.0 | -2.60% |
| Apr 16, 2024 | $2.42 | $2.21 | $0.21 | 55,468.0 | +4.05% |
Tarena International Inc Adr Stock (TCTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tarena International Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tarena International Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tarena International Inc Adr Stock (TCTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.15 | $1.80 | $0.345 | 163,141.0 | -11.06% |
| Apr, 2024 | $2.80 | $1.95 | $0.85 | 759,823.0 | -24.07% |
| Mar, 2024 | $2.99 | $1.50 | $1.49 | 1,648,838.0 | +52.79% |
| Feb, 2024 | $2.40 | $0.93 | $1.47 | 14,675,831.0 | +89.19% |
| Jan, 2024 | $1.37 | $0.9001 | $0.4699 | 1,161,488.0 | +0.00% |
1.20%
0.07%
Cap:
|
Volume (24h):