0.8705
price up icon1.53%   +0.0065
 
loading

Container Store Group Inc Stock (TCS) Price History

The historical daily chart and data for Container Store Group Inc stock (TCS), show that the latest closing stock price as of April 22, 2024, is $0.8705.
  • Container Store Group Inc all-time high stock price is $39.48, occurred on February 11, 2014.
  • The lowest Container Store Group Inc stock price recorded was $0.8517 on April 16, 2024. Since then, Container Store Group Inc's stock price has risen over 2.21% to $0.8705 now.
  • The 52-week high stock price for TCS is $3.71, representing a 326.19% increase from the current share price, occurred on July 31, 2023.
  • The 52-week low stock price for TCS is $0.8517, indicating a -2.16% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Container Store Group Inc (TCS) stock in the beginning of 2023 was $11.20. The stock closed the year at $4.31, a loss of over -61.52% for the year.
The table below shows more information about TCS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $0.9041 $0.86 $0.0441 21,515.0 +3.30%
Apr 19, 2024 $0.95 $0.86 $0.09 236,506.0 -6.54%
Apr 18, 2024 $0.9366 $0.87 $0.0666 81,620.0 +4.72%
Apr 17, 2024 $0.94 $0.8701 $0.0699 77,845.0 -3.54%
Apr 16, 2024 $1.01 $0.8517 $0.1583 515,642.0 -9.39%
Apr 15, 2024 $1.04 $0.98 $0.0599 143,736.0 +1.30%
Apr 12, 2024 $1.06 $0.99 $0.07 305,568.0 -5.05%
Apr 11, 2024 $1.06 $1.00 $0.06 161,197.0 +1.94%
Apr 10, 2024 $1.08 $1.02 $0.0647 72,282.0 -2.83%
Apr 09, 2024 $1.10 $1.04 $0.06 120,501.0 -0.93%
Apr 08, 2024 $1.15 $1.05 $0.10 264,038.0 -2.73%
Apr 05, 2024 $1.13 $1.08 $0.05 189,632.0 -0.90%
Apr 04, 2024 $1.21 $1.09 $0.12 234,482.0 +0.91%
Apr 03, 2024 $1.14 $1.10 $0.04 180,779.0 -1.79%
Apr 02, 2024 $1.14 $1.07 $0.07 222,208.0 -3.45%
Apr 01, 2024 $1.20 $1.14 $0.06 144,432.0 +1.75%
Mar 28, 2024 $1.19 $1.12 $0.07 273,344.0 +3.64%
Mar 27, 2024 $1.16 $1.06 $0.0987 177,134.0 +1.85%
Mar 26, 2024 $1.17 $1.07 $0.10 284,364.0 +1.89%
Mar 25, 2024 $1.14 $1.06 $0.08 151,006.0 -4.50%

Container Store Group Inc Stock (TCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Container Store Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Container Store Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Container Store Group Inc Stock (TCS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.21 $0.8517 $0.3583 2,971,983.0 -21.71%
Mar, 2024 $1.41 $0.9815 $0.4285 7,307,395.0 -17.39%
Feb, 2024 $1.79 $0.95 $0.84 10,152,118.0 -15.34%
Jan, 2024 $2.46 $1.50 $0.96 6,724,038.0 -28.51%

Container Store Group Inc Stock (TCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.84 $0.68 6,476,062.0 +21.28%
Nov, 2023 $2.06 $1.56 $0.4983 4,555,501.0 +1.62%
Oct, 2023 $2.28 $1.79 $0.49 7,007,323.0 -17.78%
Sep, 2023 $2.45 $1.85 $0.60 8,010,901.0 -3.85%
Aug, 2023 $3.71 $2.21 $1.50 12,184,371.0 -36.07%
Jul, 2023 $3.71 $3.04 $0.665 7,012,896.0 +16.56%
Jun, 2023 $3.48 $2.38 $1.10 20,356,041.0 +27.64%
May, 2023 $3.15 $2.15 $0.995 14,521,635.0 -20.39%
Apr, 2023 $3.58 $3.07 $0.51 7,009,026.0 -9.91%
Mar, 2023 $4.54 $3.20 $1.34 8,925,868.0 -21.15%
Feb, 2023 $5.80 $4.15 $1.65 8,175,372.0 -16.51%
Jan, 2023 $5.38 $4.33 $1.05 4,714,789.0 +20.88%

Container Store Group Inc Stock (TCS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.09 $3.89 $1.20 8,721,710.0 -9.26%
Nov, 2022 $5.47 $4.24 $1.23 12,012,316.0 -12.52%
Oct, 2022 $5.75 $4.90 $0.855 10,945,107.0 +10.82%
Sep, 2022 $6.90 $4.81 $2.09 7,615,940.0 -27.73%
Aug, 2022 $8.09 $6.72 $1.37 9,447,978.0 -9.12%
Jul, 2022 $7.59 $6.26 $1.33 6,143,663.0 +19.74%
Jun, 2022 $7.91 $6.19 $1.72 10,469,947.0 -19.09%
May, 2022 $8.26 $6.70 $1.56 14,329,088.0 +0.65%
Apr, 2022 $8.57 $7.37 $1.20 6,790,791.0 -6.36%
Mar, 2022 $8.93 $7.73 $1.20 12,585,457.0 -7.47%
Feb, 2022 $10.64 $7.80 $2.84 21,739,266.0 -13.43%
Jan, 2022 $11.58 $9.34 $2.24 12,922,674.0 +2.20%
$44.24
price up icon 0.68%
$312.46
price up icon 0.48%
specialty_retail DKS
$198.22
price up icon 1.59%
specialty_retail BBY
$75.25
price down icon 1.12%
specialty_retail WSM
$279.65
price up icon 0.21%
$416.98
price up icon 0.80%
Cap:     |  Volume (24h):