7.82
price up icon0.13%   0.01
after-market After Hours: 7.77 -0.05 -0.64%
loading

Blackrock Tcp Capital Corp Stock (TCPC) Price History

The historical daily chart and data for Blackrock Tcp Capital Corp stock (TCPC), show that the latest closing stock price as of June 04, 2025, is $7.82.
  • Blackrock Tcp Capital Corp all-time high stock price is $18.55, occurred on July 01, 2014.
  • The lowest Blackrock Tcp Capital Corp stock price recorded was $4.02 on March 19, 2020. Since then, Blackrock Tcp Capital Corp's stock price has risen over 94.53% to $7.82 now.
  • The 52-week high stock price for TCPC is $11.52, representing a 47.25% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for TCPC is $6.27, indicating a -19.82% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Tcp Capital Corp (TCPC) stock in the beginning of 2024 was $13.59. The stock closed the year at $12.94, a loss of over -4.78% for the year.
The table below shows more information about TCPC historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $7.82 $7.74 $0.08 439,940.0 +0.13%
Jun 03, 2025 $7.88 $7.78 $0.10 455,919.0 -0.13%
Jun 02, 2025 $7.89 $7.79 $0.11 352,311.0 -0.26%
May 30, 2025 $7.89 $7.80 $0.09 367,083.0 -0.38%
May 29, 2025 $7.87 $7.79 $0.085 358,913.0 +0.90%
May 28, 2025 $7.88 $7.79 $0.085 244,680.0 -1.02%
May 27, 2025 $7.88 $7.72 $0.165 386,383.0 +2.47%
May 23, 2025 $7.72 $7.43 $0.2891 488,203.0 +1.85%
May 22, 2025 $7.63 $7.53 $0.105 260,445.0 -0.79%
May 21, 2025 $7.75 $7.60 $0.15 524,052.0 -1.68%
May 20, 2025 $7.81 $7.71 $0.10 378,098.0 -0.39%
May 19, 2025 $7.79 $7.55 $0.245 488,757.0 +0.26%
May 16, 2025 $7.77 $7.69 $0.08 372,113.0 +0.39%
May 15, 2025 $7.78 $7.62 $0.16 835,799.0 +0.52%
May 14, 2025 $7.71 $7.57 $0.14 629,093.0 +0.79%
May 13, 2025 $7.68 $7.33 $0.355 934,314.0 +2.56%
May 12, 2025 $7.64 $7.31 $0.33 923,886.0 +3.19%
May 09, 2025 $7.31 $7.06 $0.2478 673,125.0 +1.41%
May 08, 2025 $7.12 $6.78 $0.335 808,432.0 +7.41%
May 07, 2025 $6.72 $6.57 $0.155 681,695.0 -1.64%
May 06, 2025 $6.72 $6.53 $0.19 545,060.0 +1.66%

Blackrock Tcp Capital Corp Stock (TCPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Tcp Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Tcp Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.89 $7.74 $0.155 1,688,110.0 -0.26%
May, 2025 $7.89 $6.53 $1.36 12,316,875.0 +14.62%
Apr, 2025 $8.11 $6.27 $1.84 14,218,615.0 -14.61%
Mar, 2025 $8.59 $7.67 $0.92 15,100,452.0 -5.09%
Feb, 2025 $9.48 $8.36 $1.12 11,849,688.0 -8.36%
Jan, 2025 $9.42 $8.45 $0.97 9,503,024.0 +5.74%

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.72 $8.39 $1.33 13,112,178.0 -8.61%
Nov, 2024 $9.43 $7.71 $1.72 12,629,732.0 +17.33%
Oct, 2024 $8.42 $8.01 $0.41 10,683,395.0 -3.26%
Sep, 2024 $9.25 $8.04 $1.21 14,976,252.0 -9.60%
Aug, 2024 $10.60 $8.59 $2.01 14,924,440.0 -13.25%
Jul, 2024 $11.05 $10.56 $0.495 5,841,628.0 -2.13%
Jun, 2024 $11.52 $10.52 $1.00 8,031,881.0 -2.53%
May, 2024 $11.16 $10.15 $1.01 8,713,603.0 +9.92%
Apr, 2024 $10.48 $9.91 $0.57 9,383,563.0 -3.36%
Mar, 2024 $10.78 $9.90 $0.88 15,404,692.0 -2.71%
Feb, 2024 $11.58 $10.66 $0.92 6,613,796.0 -6.62%
Jan, 2024 $11.99 $11.36 $0.63 8,028,776.0 -0.52%

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.43 $11.38 $1.05 9,504,498.0 -3.03%
Nov, 2023 $11.96 $10.53 $1.43 5,851,198.0 +13.33%
Oct, 2023 $11.75 $10.34 $1.41 5,776,168.0 -10.56%
Sep, 2023 $12.59 $11.65 $0.935 7,484,552.0 -4.86%
Aug, 2023 $13.00 $11.95 $1.05 4,823,128.0 +2.15%
Jul, 2023 $12.21 $10.90 $1.31 4,395,551.0 +10.72%
Jun, 2023 $11.54 $10.28 $1.26 5,422,815.0 +5.31%
May, 2023 $10.80 $9.61 $1.19 5,109,472.0 +3.19%
Apr, 2023 $10.50 $9.82 $0.68 4,390,359.0 -2.52%
Mar, 2023 $11.90 $9.60 $2.30 8,391,818.0 -10.90%
Feb, 2023 $13.42 $11.26 $2.16 4,697,150.0 -12.62%
Jan, 2023 $13.47 $12.95 $0.52 3,192,784.0 +2.24%
asset_management STT
$96.00
price down icon 1.04%
asset_management RJF
$145.40
price down icon 0.47%
$169.01
price up icon 0.28%
asset_management AMP
$507.52
price down icon 1.11%
asset_management APO
$130.30
price down icon 0.61%
asset_management BN
$57.90
price down icon 0.50%
Cap:     |  Volume (24h):