Get the Stockscreener App
0.75
7.14%
0.05
Treecon Resources Inc Stock (TCOR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Treecon Resources Inc Stock (TCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treecon Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treecon Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treecon Resources Inc Stock (TCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.75 | $0.62 | $0.13 | 31,920.0 | +20.97% |
| Apr, 2026 | $0.62 | $0.61 | $0.01 | 3,000.0 | -4.62% |
| Mar, 2026 | $0.65 | $0.65 | $0.00 | 4,000.0 | +7.88% |
| Feb, 2026 | $0.6025 | $0.6025 | $0.00 | 1,750.0 | +0.42% |
| Jan, 2026 | $0.7625 | $0.571 | $0.1915 | 110,454.0 | -21.57% |
Treecon Resources Inc Stock (TCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.77 | $0.7525 | $0.0175 | 11,700.0 | +1.33% |
| Nov, 2025 | $0.76 | $0.65 | $0.11 | 51,710.0 | +7.14% |
| Oct, 2025 | $0.70 | $0.65 | $0.05 | 6,540.0 | +7.69% |
| Sep, 2025 | $0.65 | $0.571 | $0.079 | 25,400.0 | +13.84% |
| Aug, 2025 | $0.571 | $0.571 | $0.00 | 200.0 | -0.35% |
| Jul, 2025 | $0.573 | $0.571 | $0.002 | 2,150.0 | +0.35% |
| Jun, 2025 | $0.625 | $0.571 | $0.054 | 81,615.0 | -6.55% |
| May, 2025 | $0.631 | $0.60 | $0.031 | 95,380.0 | +0.16% |
| Apr, 2025 | $0.65 | $0.60 | $0.05 | 74,183.0 | +1.67% |
| Mar, 2025 | $0.63 | $0.60 | $0.03 | 63,560.0 | +0.00% |
| Feb, 2025 | $0.6025 | $0.60 | $0.0025 | 108,400.0 | -0.83% |
| Jan, 2025 | $0.605 | $0.60 | $0.005 | 19,494.0 | +14.15% |
Treecon Resources Inc Stock (TCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.67 | $0.53 | $0.14 | 99,750.0 | -20.90% |
| Nov, 2024 | $0.67 | $0.67 | $0.00 | 11,300.0 | +0.00% |
| Oct, 2024 | $0.67 | $0.67 | $0.00 | 19,350.0 | -2.90% |
| Sep, 2024 | $0.69 | $0.68 | $0.010 | 2,000.0 | +2.99% |
| Aug, 2024 | $0.80 | $0.45 | $0.35 | 64,617.0 | +67.50% |
| Jul, 2024 | $0.40 | $0.40 | $0.00 | 1,250.0 | +0.00% |
| Jun, 2024 | $0.40 | $0.40 | $0.00 | 10,000.0 | +14.29% |
| May, 2024 | $0.355 | $0.35 | $0.005 | 10,000.0 | -2.78% |
| Apr, 2024 | $0.365 | $0.36 | $0.005 | 10,000.0 | +2.86% |
| Mar, 2024 | $0.35 | $0.35 | $0.00 | 4,803.0 | +2.94% |
| Feb, 2024 | $0.35 | $0.325 | $0.025 | 36,924.0 | +3.03% |
| Jan, 2024 | $0.39 | $0.33 | $0.06 | 48,076.0 | -15.38% |
0.27%
0.34%
Cap:
|
Volume (24h):